| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL → (Y, F, Z, S) | $16.40 | 47.8M | ▲ +12.95% (+1.88) | ▼ +nan% (+1.53) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% $nan |
Day $15.52$16.66 Implied Move ±7.2% $15.40$17.40 |
MACD: N/A Short: N/A (N/A) Volatility: N/A Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan% Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.09 | 20.2M | ▲ +8.26% (+1.38) | ▲ +1.52% (+0.92) | ▼ -13.24% (-2.76) | ▼ -51.72% (-19.38) | ▼ -1.90% (-0.35) | ▲ +23.48% (+3.44) | ▼ -50.44% (-18.41) | ▲ +116.66% $21,666 |
Day $16.93$18.41 52W $9.21$72.35 Bollinger Bands $14.85$16.93$19.01 Width: 24.5% – Inside Implied Move ±8.7% $16.75$19.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.33 | 196.5M | ▲ +7.42% (+3.27) | ▲ +18.20% (+4.70) | ▲ +25.17% (+9.52) | ▲ +32.83% (+11.70) | ▲ +130.76% (+26.82) | ▲ +28.26% (+10.43) | ▲ +146.50% (+28.13) | ▲ +65.82% $16,582 |
Day $45.22$48.24 52W $17.67$48.24 Bollinger Bands $32.09$38.97$45.85 Width: 35.3% – Above Upper Implied Move ±5.4% $45.16$49.50 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.21 | SL: $42.92 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.5% |
| LB ↑ (Y, F, Z, S) | $55.75 | 489.2K | ▲ +7.25% (+3.77) | ▲ +22.39% (+11.55) | ▲ +0.98% (+0.54) | ▲ +8.37% (+4.31) | ▼ -24.46% (-18.06) | ▲ +13.80% (+6.76) | ▼ -22.85% (-16.51) | ▲ +142.72% $24,272 |
Day $52.01$55.63 52W $43.75$87.17 Bollinger Bands $44.74$50.65$56.56 Width: 23.3% – Inside Implied Move ±4.8% $53.46$58.04 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $50.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +33.2% |
| RDDT ↑ (Y, F, Z, S) | $260.00 | 4.5M | ▲ +6.55% (+15.98) | ▲ +2.44% (+4.50) | ▲ +15.67% (+35.22) | ▲ +32.42% (+63.65) | ▲ +114.50% (+138.79) | ▲ +13.11% (+30.13) | ▲ +57.75% (+95.18) | ▲ +415.46% $51,546 |
Day $246.12$263.33 52W $79.75$282.95 Bollinger Bands $213.21$236.98$260.75 Width: 20.1% – Inside Implied Move ±5.0% $248.95$271.05 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.86 | SL: $236.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.8% |
| AMD ↑ (Y, F, Z, S) | $221.18 | 57.7M | ▲ +6.50% (+13.49) | ▲ +3.19% (+11.16) | ▲ +4.93% (+10.40) | ▲ +1.42% (+3.09) | ▲ +129.46% (+124.79) | ▲ +3.28% (+7.02) | ▲ +90.52% (+105.09) | ▲ +208.95% $30,895 |
Day $214.99$223.11 52W $76.48$267.08 Bollinger Bands $198.53$211.99$225.45 Width: 12.7% – Inside Implied Move ±3.8% $214.13$228.23 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $205.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.8% |
| MSTR ↑ (Y, F, Z, S) | $172.67 | 45.8M | ▲ +6.44% (+10.44) | ▲ +9.31% (+10.84) | ▼ -2.14% (-3.78) | ▼ -42.57% (-128.00) | ▼ -53.24% (-196.58) | ▲ +13.64% (+20.72) | ▼ -49.54% (-169.50) | ▲ +631.90% $73,190 |
Day $162.80$173.76 52W $149.75$457.22 Bollinger Bands $150.88$160.84$170.81 Width: 12.4% – Above Upper Implied Move ±5.7% $164.38$180.96 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.27 | SL: $154.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +183.6% |
| LAYS ↑ (Y, F, Z, S) | $46.45 | 1.4K | ▲ +6.23% (+2.72) | ▲ +1.47% (+1.27) | ▲ +9.06% (+3.86) | ▼ -2.15% (-1.02) | ▲ +233.28% (+32.51) | ▲ +1.46% (+0.67) | ▲ +185.73% (+30.19) | ▲ +185.73% $28,573 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.97$44.75$49.54 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $177.59 | 3.4M | ▲ +4.88% (+8.26) | ▲ +12.29% (+16.02) | ▲ +33.79% (+44.85) | ▲ +85.09% (+81.64) | ▲ +207.88% (+119.91) | ▲ +25.56% (+36.15) | ▲ +95.70% (+86.84) | ▼ -23.61% $7,639 |
Day $172.75$177.67 52W $48.70$177.67 Bollinger Bands $124.92$148.93$172.94 Width: 32.2% – Above Upper Implied Move ±2.2% $174.31$180.87 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.63 | SL: $164.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.6% |
| ALAB ↑ (Y, F, Z, S) | $180.56 | 4.6M | ▲ +4.63% (+7.99) | ▲ +12.14% (+14.79) | ▲ +21.30% (+31.71) | ▲ +11.77% (+19.01) | ▲ +173.24% (+114.48) | ▲ +8.54% (+14.20) | ▲ +40.57% (+52.11) | ▲ +191.08% $29,108 |
Day $172.81$183.50 52W $47.12$262.90 Bollinger Bands $140.31$163.55$186.79 Width: 28.4% – Inside Implied Move ±6.8% $170.11$191.01 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 84.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $157.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.3% |
| OILU ↑ (Y, F, Z, S) | $26.10 | 288.2K | ▲ +4.32% (+1.08) | ▲ +7.76% (+2.45) | ▲ +7.61% (+1.85) | ▲ +23.06% (+4.89) | ▲ +29.98% (+6.02) | ▲ +13.33% (+3.07) | ▼ -21.67% (-7.22) | ▼ -53.14% $4,686 |
Day $25.68$26.67 52W $15.15$36.46 Bollinger Bands $20.68$23.56$26.44 Width: 24.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $61.33 | 380.5K | ▲ +4.27% (+2.51) | ▲ +13.24% (+8.08) | ▲ +13.45% (+7.27) | ▲ +5.83% (+3.38) | ▲ +17.69% (+9.22) | ▲ +15.52% (+8.24) | ▲ +67.75% (+24.77) | ▲ +97.77% $19,777 |
Day $56.81$63.13 52W $33.50$77.35 Bollinger Bands $47.49$54.29$61.09 Width: 25.1% – Above Upper Implied Move ±6.3% $58.06$64.60 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $55.22 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +32.6% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $61.82 | 11.7M | ▲ +4.25% (+2.52) | ▼ -8.01% (+0.16) | ▼ -9.39% (-6.41) | ▼ -18.37% (-13.91) | ▼ -24.37% (-19.92) | ▼ -8.06% (-5.42) | ▼ -11.19% (-7.79) | ▼ -22.36% $7,764 |
Day $58.13$62.52 52W $57.01$97.43 Bollinger Bands $59.06$64.70$70.35 Width: 17.4% – Inside Implied Move ±5.6% $58.88$64.76 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.8% |
| COIN ↑ (Y, F, Z, S) | $253.00 | 8.2M | ▲ +4.12% (+10.02) | ▲ +0.97% (+7.07) | ▼ -5.41% (-14.46) | ▼ -25.93% (-88.55) | ▲ +23.25% (+47.73) | ▲ +11.88% (+26.86) | ▼ -0.93% (-2.37) | ▲ +367.31% $46,731 |
Day $244.65$255.51 52W $142.58$444.65 Bollinger Bands $227.81$242.99$258.17 Width: 12.5% – Inside Implied Move ±4.5% $243.30$262.70 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $233.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.3% |
| CRDO ↑ (Y, F, Z, S) | $162.50 | 4.2M | ▲ +4.12% (+6.43) | ▲ +22.23% (+21.50) | ▲ +12.92% (+18.59) | ▲ +25.24% (+32.75) | ▲ +277.56% (+119.46) | ▲ +12.93% (+18.61) | ▲ +134.18% (+93.11) | ▲ +983.33% $108,333 |
Day $154.41$164.74 52W $29.09$213.80 Bollinger Bands $131.18$144.92$158.65 Width: 19.0% – Above Upper Implied Move ±7.0% $152.76$172.24 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.46 | SL: $143.57 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +30.2% |
| BOEU ↑ (Y, F, Z, S) | $48.20 | 66.2K | ▲ +4.05% (+1.88) | ▲ +13.06% (+6.01) | ▲ +41.10% (+14.04) | ▲ +23.56% (+9.19) | ▲ +56.20% (+17.34) | ▲ +25.91% (+9.92) | ▲ +74.49% (+20.58) | ▲ +74.49% $17,449 |
Day $46.98$49.30 52W $26.15$51.82 Bollinger Bands $32.23$39.80$47.36 Width: 38.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.76 | SL: $44.69 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $20.04 | 197.1K | ▲ +3.83% (+0.74) | ▲ +7.51% (+2.01) | ▲ +2.09% (+0.41) | ▲ +13.16% (+2.33) | ▲ +41.86% (+5.91) | ▲ +14.51% (+2.54) | ▼ -23.28% (-6.08) | ▼ -23.28% $7,672 |
Day $19.62$20.70 52W $10.28$26.12 Bollinger Bands $15.92$18.17$20.42 Width: 24.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $321.83 | 329.9K | ▲ +3.79% (+11.75) | ▲ +9.54% (+40.44) | ▲ +15.13% (+42.28) | ▲ +6.59% (+19.88) | ▼ -28.14% (-126.05) | ▲ +12.05% (+34.61) | ▼ -26.87% (-118.24) | ▲ +42.14% $14,214 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $273.66$296.07$318.48 Width: 15.1% – Above Upper Implied Move ±3.1% $313.40$330.26 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $296.87 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -12.7% |
| KSS ↘ (Y, F, Z, S) | $20.48 | 3.0M | ▲ +3.75% (+0.74) | ▼ -7.37% (-0.17) | ▼ -11.99% (-2.79) | ▲ +32.92% (+5.07) | ▲ +201.23% (+13.68) | ▲ +0.34% (+0.07) | ▲ +68.01% (+8.29) | ▼ -14.38% $8,562 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.58$21.48$23.37 Width: 17.6% – Inside Implied Move ±6.0% $19.43$21.53 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.39 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.2% |
| ERX ↑ (Y, F, Z, S) | $61.62 | 485.7K | ▲ +3.30% (+1.97) | ▲ +6.08% (+4.89) | ▲ +7.72% (+4.42) | ▲ +18.07% (+9.43) | ▲ +26.84% (+13.04) | ▲ +10.33% (+5.77) | ▲ +0.46% (+0.28) | ▼ -4.63% $9,537 |
Day $60.63$62.43 52W $39.88$65.92 Bollinger Bands $51.46$56.81$62.15 Width: 18.8% – Inside Implied Move ±3.2% $59.94$63.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.46 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.69 | 4.3M | ▲ +3.17% (+0.82) | ▼ -4.89% (-0.36) | ▲ +5.31% (+1.34) | ▲ +69.15% (+10.91) | ▲ +147.93% (+15.93) | ▲ +1.67% (+0.44) | ▲ +73.97% (+11.35) | ▲ +88.84% $18,884 |
Day $25.80$27.07 52W $9.04$28.33 Bollinger Bands $25.75$26.85$27.96 Width: 8.2% – Inside Implied Move ±5.6% $25.42$27.96 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.3% |
| NAIL ↑ (Y, F, Z, S) | $70.43 | 1.3M | ▲ +3.07% (+2.10) | ▲ +30.86% (+20.49) | ▲ +17.72% (+10.60) | ▲ +8.58% (+5.57) | ▲ +36.14% (+18.70) | ▲ +41.94% (+20.81) | ▼ -19.12% (-16.65) | ▲ +80.66% $18,066 |
Day $67.74$70.53 52W $39.62$103.95 Bollinger Bands $43.35$55.60$67.84 Width: 44.1% – Above Upper Implied Move ±8.2% $65.55$75.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.97 | SL: $62.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $111.59 | 2.0M | ▲ +2.84% (+3.08) | ▲ +14.37% (+9.23) | ▲ +17.09% (+16.28) | ▲ +79.97% (+49.59) | ▲ +287.23% (+82.77) | ▲ +15.18% (+14.71) | ▲ +157.45% (+68.24) | ▲ +560.62% $66,062 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.80$98.40$110.01 Width: 23.6% – Above Upper Implied Move ±4.2% $107.57$115.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $140.70 | 12.9M | ▲ +2.80% (+3.83) | ▲ +36.54% (+32.70) | ▲ +48.14% (+45.72) | ▲ +23.36% (+26.64) | ▲ +631.29% (+121.46) | ▲ +61.93% (+53.81) | ▲ +530.94% (+118.40) | ▲ +488.21% $58,821 |
Day $135.53$145.85 52W $15.15$147.86 Bollinger Bands $62.21$99.88$137.56 Width: 75.4% – Above Upper Implied Move ±8.5% $130.49$150.91 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 29% 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $123.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -18.7% |
| SOXL ↑ (Y, F, Z, S) | $56.15 | 60.1M | ▲ +2.74% (+1.50) | ▲ +3.96% (+3.86) | ▲ +34.62% (+14.44) | ▲ +53.29% (+19.52) | ▲ +358.45% (+43.90) | ▲ +33.60% (+14.12) | ▲ +100.99% (+28.21) | ▲ +339.38% $43,938 |
Day $55.43$57.62 52W $7.21$57.63 Bollinger Bands $34.39$46.00$57.61 Width: 50.5% – Inside Implied Move ±7.2% $52.73$59.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $444.20 | 824.6K | ▲ +2.67% (+11.54) | ▲ +1.36% (+7.31) | ▲ +1.42% (+6.20) | ▲ +2.95% (+12.71) | ▲ +52.96% (+153.80) | ▲ +5.27% (+22.25) | ▲ +39.02% (+124.68) | ▲ +200.85% $30,085 |
Day $433.52$445.54 52W $226.91$473.87 Bollinger Bands $413.93$430.74$447.56 Width: 7.8% – Inside Implied Move ±3.2% $432.12$456.28 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $419.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.4% |
| FANG ↗ (Y, F, Z, S) | $151.21 | 1.5M | ▲ +2.47% (+3.65) | ▲ +4.67% (+10.76) | ▼ -3.49% (-5.47) | ▲ +7.35% (+10.35) | ▲ +12.04% (+16.25) | ▲ +0.59% (+0.88) | ▼ -12.48% (-21.56) | ▲ +17.63% $11,763 |
Day $148.71$153.37 52W $111.64$175.92 Bollinger Bands $142.18$148.52$154.86 Width: 8.5% – Inside Implied Move ±39.3% $100.75$201.67 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $142.22 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.2% |
| ⏸️ HOOD ↗ (Y, F, Z, S) | $120.02 | 12.3M | ▲ +2.13% (+2.50) | ▼ -1.38% (+3.05) | ▲ +0.44% (+0.52) | ▼ -11.06% (-14.93) | ▲ +145.29% (+71.09) | ▲ +6.12% (+6.92) | ▲ +187.40% (+78.26) | ▲ +1160.71% $126,071 |
Day $116.00$120.43 52W $29.66$153.86 Bollinger Bands $112.34$118.08$123.82 Width: 9.7% – Inside Implied Move ±4.2% $115.71$124.33 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $111.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.0% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.97 | 8.5M | ▲ +2.13% (+1.02) | ▼ -0.83% (+0.13) | ▲ +4.50% (+2.11) | ▲ +9.75% (+4.35) | ▲ +37.46% (+13.35) | ▲ +7.53% (+3.43) | ▲ +10.98% (+4.84) | ▲ +66.98% $16,698 |
Day $48.12$49.19 52W $33.06$51.12 Bollinger Bands $42.92$46.81$50.70 Width: 16.6% – Inside Implied Move ±4.2% $47.24$50.70 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| JNJ ↑ (Y, F, Z, S) | $214.13 | 10.5M | ▲ +2.10% (+4.41) | ▲ +4.56% (+6.64) | ▲ +1.21% (+2.55) | ▲ +12.91% (+24.48) | ▲ +40.93% (+62.19) | ▲ +3.47% (+7.18) | ▲ +52.46% (+73.68) | ▲ +36.10% $13,610 |
Day $208.86$214.39 52W $137.89$215.19 Bollinger Bands $202.51$207.79$213.08 Width: 5.1% – Above Upper Implied Move ±0.6% $213.13$215.13 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $207.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -1.0% |
| DUSL ↑ (Y, F, Z, S) | $79.65 | 16.0K | ▲ +2.06% (+1.61) | ▲ +4.09% (+7.32) | ▲ +14.62% (+10.16) | ▲ +20.29% (+13.44) | ▲ +89.02% (+37.51) | ▲ +17.97% (+12.13) | ▲ +53.68% (+27.82) | ▲ +172.94% $27,294 |
Day $78.52$79.72 52W $28.66$79.72 Bollinger Bands $63.63$71.37$79.12 Width: 21.7% – Above Upper Implied Move ±1.8% $78.46$80.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.31 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.98 | 22.6M | ▲ +2.05% (+0.58) | ▲ +1.80% (+0.39) | ▼ -3.33% (-1.00) | ▲ +61.19% (+11.00) | ▲ +233.12% (+20.28) | ▲ +0.56% (+0.16) | ▲ +197.86% (+19.25) | ▲ +119.06% $21,906 |
Day $28.26$29.49 52W $7.52$30.00 Bollinger Bands $27.71$28.66$29.62 Width: 6.7% – Inside Implied Move ±2.3% $28.41$29.55 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.0% |
| WMT ↑ (Y, F, Z, S) | $120.36 | 30.7M | ▲ +2.03% (+2.39) | ▲ +5.27% (+7.64) | ▲ +3.14% (+3.66) | ▲ +12.49% (+13.37) | ▲ +27.26% (+25.78) | ▲ +8.03% (+8.95) | ▲ +33.84% (+30.43) | ▲ +159.35% $25,935 |
Day $117.73$120.51 52W $79.27$120.51 Bollinger Bands $109.07$113.91$118.75 Width: 8.5% – Above Upper Implied Move ±2.1% $118.21$122.51 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +1.8% |
| BULZ ↑ (Y, F, Z, S) | $285.83 | 234.8K | ▲ +2.02% (+5.67) | ▲ +7.22% (+14.87) | ▲ +12.01% (+30.65) | ▲ +9.15% (+23.97) | ▲ +187.15% (+186.29) | ▲ +10.13% (+26.28) | ▲ +92.69% (+137.49) | ▲ +953.95% $105,395 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.47$264.15$290.82 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $261.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CSCO ↘ (Y, F, Z, S) | $75.47 | 21.3M | ▲ +1.97% (+1.46) | ▲ +0.32% (+0.75) | ▼ -2.48% (-1.92) | ▲ +10.51% (+7.18) | ▲ +35.10% (+19.61) | ▼ -1.50% (-1.15) | ▲ +30.29% (+17.55) | ▲ +70.90% $17,090 |
Day $73.86$75.50 52W $51.21$80.39 Bollinger Bands $73.48$76.28$79.08 Width: 7.3% – Inside Implied Move ±1.8% $74.30$76.64 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $73.51 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +13.2% |
| BA ↑ (Y, F, Z, S) | $244.51 | 11.1M | ▲ +1.96% (+4.70) | ▲ +6.38% (+16.39) | ▲ +19.63% (+40.13) | ▲ +14.10% (+30.21) | ▲ +34.12% (+62.21) | ▲ +12.61% (+27.39) | ▲ +46.39% (+77.49) | ▲ +15.66% $11,566 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.98$221.11$243.24 Width: 20.0% – Above Upper Implied Move ±2.3% $239.71$249.31 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $233.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.8% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.90 | 4.2M | ▲ +1.96% (+1.15) | ▼ -3.01% (-1.99) | ▲ +8.99% (+4.94) | ▲ +20.91% (+10.36) | ▲ +49.60% (+19.86) | ▲ +10.62% (+5.75) | ▲ +8.55% (+4.72) | ▼ -9.06% $9,094 |
Day $58.60$60.48 52W $31.04$63.63 Bollinger Bands $50.92$56.86$62.81 Width: 20.9% – Inside Implied Move ±3.7% $58.02$61.78 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 44.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $55.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.2% |
| MDLZ ↑ (Y, F, Z, S) | $55.94 | 7.3M | ▲ +1.86% (+1.02) | ▲ +6.09% (+4.43) | ▲ +4.47% (+2.39) | ▼ -9.13% (-5.62) | ▼ -11.97% (-7.61) | ▲ +3.92% (+2.11) | ▲ +1.06% (+0.59) | ▼ -9.52% $9,048 |
Day $54.81$56.05 52W $51.20$69.94 Bollinger Bands $52.15$53.94$55.73 Width: 6.6% – Above Upper Implied Move ±1.8% $55.09$56.79 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $53.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.6% |
| CCEP → (Y, F, Z, S) | $89.47 | 1.7M | ▲ +1.80% (+1.58) | ▲ +4.39% (+4.04) | ▼ -1.46% (-1.33) | ▲ +1.21% (+1.07) | ▲ +4.33% (+3.71) | ▼ -1.36% (-1.23) | ▲ +21.97% (+16.11) | ▲ +70.61% $17,061 |
Day $87.11$89.49 52W $71.88$99.10 Bollinger Bands $85.62$90.07$94.52 Width: 9.9% – Inside Implied Move ±3.1% $87.10$91.84 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $86.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.5% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.42 | 7.4M | ▲ +1.73% (+0.72) | ▲ +2.12% (+1.81) | ▲ +0.98% (+0.41) | ▼ -0.26% (-0.11) | ▲ +6.96% (+2.76) | ▲ +5.71% (+2.29) | ▲ +17.50% (+6.32) | ▲ +89.68% $18,968 |
Day $41.48$42.51 52W $34.77$50.37 Bollinger Bands $40.24$41.61$42.99 Width: 6.6% – Inside Implied Move ±2.3% $41.61$43.23 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $40.78 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| VRT ↗ (Y, F, Z, S) | $172.95 | 3.6M | ▲ +1.72% (+2.92) | ▼ -1.14% (+1.41) | ▲ +7.24% (+11.68) | ▼ -1.22% (-2.13) | ▲ +100.95% (+86.89) | ▲ +6.75% (+10.94) | ▲ +34.31% (+44.18) | ▲ +1059.76% $115,976 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.99$165.43$178.86 Width: 16.2% – Inside Implied Move ±4.3% $166.61$179.29 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $158.58 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.4% |
| GEV ↘ (Y, F, Z, S) | $650.44 | 2.0M | ▲ +1.67% (+10.67) | ▼ -5.23% (-11.88) | ▼ -3.10% (-20.78) | ▲ +1.05% (+6.77) | ▲ +76.05% (+280.97) | ▼ -0.41% (-2.65) | ▲ +70.56% (+269.08) | ▲ +397.11% $49,711 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.55$657.78$699.01 Width: 12.5% – Inside Implied Move ±3.6% $630.54$670.34 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $609.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.3% |
| MPWR ↑ (Y, F, Z, S) | $983.28 | 266.9K | ▲ +1.67% (+16.12) | ▼ -2.20% (+24.20) | ▲ +4.06% (+38.37) | ▲ +1.72% (+16.66) | ▲ +68.96% (+401.32) | ▲ +8.49% (+76.92) | ▲ +68.08% (+398.28) | ▲ +150.46% $25,046 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $900.34$946.75$993.16 Width: 9.8% – Inside Implied Move ±3.9% $950.94$1015.62 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $925.02 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.6% |
| AXON ↑ (Y, F, Z, S) | $641.51 | 564.2K | ▲ +1.55% (+9.78) | ▲ +2.37% (+20.60) | ▲ +13.69% (+77.23) | ▼ -8.96% (-63.16) | ▲ +6.48% (+39.05) | ▲ +12.96% (+73.58) | ▲ +10.64% (+61.71) | ▲ +247.76% $34,776 |
Day $623.34$649.89 52W $469.24$885.92 Bollinger Bands $533.58$591.06$648.54 Width: 19.5% – Inside Implied Move ±3.6% $621.77$661.25 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $599.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.0% |
| APP → (Y, F, Z, S) | $668.63 | 5.8M | ▲ +1.52% (+9.98) | ▲ +8.33% (+35.71) | ▼ -0.30% (-2.04) | ▲ +13.32% (+78.60) | ▲ +134.62% (+383.65) | ▼ -0.77% (-5.19) | ▲ +108.24% (+347.54) | ▲ +6034.22% $613,422 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.40$674.42$752.43 Width: 23.1% – Inside Implied Move ±4.6% $642.71$694.55 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $602.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +11.0% |
| GOOGL ↑ (Y, F, Z, S) | $336.56 | 25.2M | ▲ +1.42% (+4.70) | ▲ +7.07% (+14.58) | ▲ +8.82% (+27.27) | ▲ +37.21% (+91.27) | ▲ +110.13% (+176.39) | ▲ +7.53% (+23.56) | ▲ +78.15% (+147.64) | ▲ +271.46% $37,146 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.82$315.16$334.49 Width: 12.3% – Above Upper Implied Move ±2.4% $329.84$343.28 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $323.39 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.8% |
| XHB ↑ (Y, F, Z, S) | $115.15 | 2.6M | ▲ +1.34% (+1.52) | ▲ +8.77% (+11.39) | ▲ +6.92% (+7.45) | ▲ +7.19% (+7.72) | ▲ +23.38% (+21.82) | ▲ +11.84% (+12.19) | ▲ +8.53% (+9.05) | ▲ +78.46% $17,846 |
Day $113.64$115.01 52W $84.08$120.21 Bollinger Bands $99.62$106.46$113.30 Width: 12.8% – Above Upper Implied Move ±2.4% $112.80$117.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.36 | SL: $110.44 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PEP ↘ (Y, F, Z, S) | $143.25 | 7.5M | ▲ +1.34% (+1.89) | ▲ +3.09% (+6.24) | ▼ -4.91% (-7.40) | ▼ -4.55% (-6.82) | ▲ +10.40% (+13.49) | ▼ -0.19% (-0.27) | ▲ +2.78% (+3.87) | ▼ -10.17% $8,983 |
Day $141.04$143.62 52W $123.93$155.29 Bollinger Bands $135.81$144.08$152.35 Width: 11.5% – Inside Implied Move ±1.7% $141.13$145.37 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $139.10 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +8.8% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.60 | 96.7M | ▲ +1.33% (+1.19) | ▼ -0.06% (-0.13) | ▼ -4.82% (-4.59) | ▼ -25.45% (-30.94) | ▼ -18.41% (-20.44) | ▼ -3.37% (-3.16) | ▲ +9.37% (+7.76) | ▲ +177.73% $27,773 |
Day $89.07$91.15 52W $82.11$134.12 Bollinger Bands $88.83$92.58$96.33 Width: 8.1% – Inside Implied Move ±2.6% $88.58$92.62 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $87.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +38.2% |
| GOOG ↑ (Y, F, Z, S) | $337.07 | 20.2M | ▲ +1.30% (+4.34) | ▲ +7.16% (+14.64) | ▲ +8.55% (+26.55) | ▲ +37.00% (+91.04) | ▲ +108.10% (+175.10) | ▲ +7.42% (+23.27) | ▲ +77.12% (+146.76) | ▲ +268.49% $36,849 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $297.24$316.09$334.94 Width: 11.9% – Above Upper Implied Move ±2.3% $330.39$343.75 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $324.08 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.6% |
| DFEN ↑ (Y, F, Z, S) | $85.71 | 507.0K | ▲ +1.29% (+1.09) | ▲ +9.17% (+11.11) | ▲ +42.85% (+25.71) | ▲ +35.82% (+22.61) | ▲ +214.78% (+58.48) | ▲ +34.17% (+21.83) | ▲ +227.30% (+59.52) | ▲ +449.19% $54,919 |
Day $84.80$87.77 52W $15.97$87.77 Bollinger Bands $52.56$69.59$86.62 Width: 48.9% – Inside Implied Move ±33.7% $61.14$110.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $77.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $379.74 | 4.2M | ▲ +1.28% (+4.80) | ▲ +8.72% (+30.68) | ▲ +5.59% (+20.09) | ▼ -1.42% (-5.49) | ▲ +8.36% (+29.29) | ▲ +10.36% (+35.64) | ▼ -0.91% (-3.49) | ▲ +25.13% $12,513 |
Day $370.82$380.10 52W $320.39$424.01 Bollinger Bands $331.66$353.50$375.34 Width: 12.4% – Above Upper Implied Move ±2.3% $372.19$387.29 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.08 | SL: $363.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.3% |
| MNST ↗ (Y, F, Z, S) | $78.43 | 5.5M | ▲ +1.20% (+0.93) | ▲ +3.58% (+2.28) | ▲ +6.03% (+4.46) | ▲ +14.31% (+9.82) | ▲ +34.09% (+19.94) | ▲ +2.30% (+1.76) | ▲ +56.55% (+28.33) | ▲ +53.53% $15,353 |
Day $77.28$78.81 52W $45.70$78.81 Bollinger Bands $74.38$76.58$78.78 Width: 5.8% – Inside Implied Move ±2.2% $76.95$79.91 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.14 | SL: $76.15 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.5% |
| TRFK ↑ (Y, F, Z, S) | $65.90 | 104.9K | ▲ +1.20% (+0.78) | ▲ +1.56% (+0.85) | ▲ +2.18% (+1.41) | ▼ -4.95% (-3.43) | ▲ +44.36% (+20.25) | ▲ +2.87% (+1.84) | ▲ +31.13% (+15.65) | ▲ +184.98% $28,498 |
Day $65.31$66.16 52W $37.46$74.22 Bollinger Bands $62.34$64.35$66.36 Width: 6.2% – Inside Implied Move ±22.3% $53.40$78.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CSX ↘ (Y, F, Z, S) | $35.63 | 13.6M | ▲ +1.16% (+0.41) | ▼ -1.22% (+0.58) | ▼ -4.71% (-1.76) | ▼ -1.02% (-0.37) | ▲ +29.36% (+8.09) | ▼ -1.71% (-0.62) | ▲ +12.63% (+4.00) | ▲ +14.17% $11,417 |
Day $35.16$35.72 52W $25.91$37.54 Bollinger Bands $34.97$36.21$37.45 Width: 6.8% – Inside Implied Move ±2.3% $34.92$36.34 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.8% |
| ETN ↗ (Y, F, Z, S) | $332.93 | 2.4M | ▲ +1.16% (+3.83) | ▼ -0.01% (+10.26) | ▲ +0.29% (+0.95) | ▼ -11.06% (-41.42) | ▲ +16.45% (+47.02) | ▲ +4.53% (+14.42) | ▼ -1.13% (-3.81) | ▲ +113.43% $21,343 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.89$323.72$334.55 Width: 6.7% – Inside Implied Move ±1.1% $329.79$336.07 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $319.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.5% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.40 | 13.1M | ▲ +1.16% (+0.76) | ▲ +1.61% (+3.18) | ▼ -1.59% (-1.07) | ▼ -1.21% (-0.81) | ▲ +17.99% (+10.12) | ▲ +4.22% (+2.69) | ▼ -4.51% (-3.14) | ▼ -45.36% $5,464 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.88$63.30$69.72 Width: 20.3% – Inside Implied Move ±3.2% $64.61$68.19 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.0% |
| XEL ↑ (Y, F, Z, S) | $74.84 | 2.9M | ▲ +1.14% (+0.84) | ▲ +0.55% (+1.62) | ▲ +0.36% (+0.27) | ▼ -6.72% (-5.39) | ▲ +10.15% (+6.89) | ▲ +1.33% (+0.98) | ▲ +20.60% (+12.79) | ▲ +16.75% $11,675 |
Day $73.79$75.01 52W $61.21$82.37 Bollinger Bands $72.24$73.76$75.29 Width: 4.1% – Inside Implied Move ±3.4% $72.68$77.00 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.58 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.7% |
| ABNB ↗ (Y, F, Z, S) | $140.07 | 3.0M | ▲ +1.13% (+1.56) | ▲ +1.49% (+3.03) | ▲ +9.10% (+11.68) | ▲ +13.98% (+17.18) | ▲ +13.60% (+16.77) | ▲ +3.21% (+4.35) | ▲ +9.77% (+12.47) | ▲ +38.31% $13,831 |
Day $136.50$140.19 52W $99.88$163.93 Bollinger Bands $131.57$136.18$140.79 Width: 6.8% – Inside Implied Move ±2.2% $137.40$142.74 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.74 | SL: $134.59 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +2.3% |
| CAT ↑ (Y, F, Z, S) | $636.53 | 1.8M | ▲ +1.07% (+6.76) | ▲ +2.16% (+40.01) | ▲ +6.46% (+38.64) | ▲ +21.02% (+110.57) | ▲ +108.66% (+331.47) | ▲ +11.11% (+63.66) | ▲ +73.90% (+270.49) | ▲ +161.43% $26,143 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $550.33$593.46$636.60 Width: 14.5% – Inside Implied Move ±2.7% $621.98$651.08 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $608.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.7% |
| KO ↑ (Y, F, Z, S) | $71.24 | 17.5M | ▲ +1.05% (+0.74) | ▲ +5.01% (+3.70) | ▲ +1.02% (+0.72) | ▲ +6.27% (+4.20) | ▲ +1.41% (+0.99) | ▲ +1.90% (+1.33) | ▲ +18.22% (+10.98) | ▲ +26.40% $12,640 |
Day $70.27$71.24 52W $59.54$72.91 Bollinger Bands $67.81$69.83$71.86 Width: 5.8% – Inside Implied Move ±1.3% $70.45$72.03 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $69.59 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +11.7% |
| PANW ↗ (Y, F, Z, S) | $190.85 | 4.0M | ▲ +1.04% (+1.97) | ▲ +2.68% (-3.05) | ▼ -0.44% (-0.84) | ▼ -8.05% (-16.71) | ▲ +5.13% (+9.31) | ▲ +3.61% (+6.65) | ▲ +11.88% (+20.27) | ▲ +168.80% $26,880 |
Day $187.99$193.20 52W $144.15$223.61 Bollinger Bands $180.56$187.06$193.55 Width: 6.9% – Inside Implied Move ±2.6% $186.58$195.12 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $182.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.2% |
| WDC ↑ (Y, F, Z, S) | $214.34 | 6.6M | ▲ +1.04% (+2.20) | ▼ -2.30% (+14.46) | ▲ +21.55% (+38.00) | ▲ +89.62% (+101.30) | ▲ +425.94% (+173.59) | ▲ +24.42% (+42.07) | ▲ +353.71% (+167.10) | ▲ +662.75% $76,275 |
Day $208.48$218.00 52W $28.72$221.23 Bollinger Bands $155.72$186.11$216.50 Width: 32.7% – Inside Implied Move ±5.3% $204.76$223.92 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.13 | SL: $188.09 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.5% |
| USD ↑ (Y, F, Z, S) | $56.31 | 595.8K | ▲ +1.02% (+0.57) | ▲ +0.97% (+0.36) | ▲ +13.49% (+6.69) | ▲ +14.39% (+7.08) | ▲ +192.19% (+37.04) | ▲ +7.24% (+3.80) | ▲ +77.88% (+24.65) | ▲ +1021.59% $112,159 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.72$52.87$59.03 Width: 23.3% – Inside Implied Move ±6.9% $53.01$59.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.52 | 13.5M | ▲ +1.00% (+0.85) | ▼ -0.02% (-0.67) | ▲ +0.48% (+0.41) | ▼ -9.26% (-8.73) | ▲ +9.18% (+7.19) | ▲ +4.66% (+3.81) | ▲ +31.89% (+20.68) | ▲ +192.88% $29,288 |
Day $83.70$85.92 52W $60.63$101.99 Bollinger Bands $77.54$82.47$87.39 Width: 11.9% – Inside Implied Move ±2.6% $83.62$87.42 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.46 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.3% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.32 | 6.1M | ▲ +0.98% (+0.42) | ▼ -1.19% (+0.33) | ▼ -0.57% (-0.25) | ▼ -7.77% (-3.65) | ▼ -4.30% (-1.95) | ▼ -0.62% (-0.27) | ▲ +18.39% (+6.73) | ▲ +12.26% $11,226 |
Day $42.76$43.35 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.2% $42.89$43.75 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $42.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.9% |
| KLAC ↑ (Y, F, Z, S) | $1441.82 | 686.2K | ▲ +0.96% (+13.65) | ▲ +3.36% (+82.13) | ▲ +20.76% (+247.90) | ▲ +40.80% (+417.83) | ▲ +109.14% (+752.43) | ▲ +18.66% (+226.74) | ▲ +107.36% (+746.50) | ▲ +256.98% $35,698 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.66$1293.74$1448.83 Width: 24.0% – Inside Implied Move ±3.7% $1396.47$1487.17 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $43.84 | SL: $1354.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.0% |
| 🟠 MCHP ↑ (Y, F, Z, S) | $74.07 | 5.8M | ▲ +0.93% (+0.68) | ▼ -1.07% (+0.13) | ▲ +10.26% (+6.89) | ▲ +15.69% (+10.05) | ▲ +61.32% (+28.16) | ▲ +16.24% (+10.35) | ▲ +34.33% (+18.93) | ▲ +6.97% $10,697 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.27$67.90$76.54 Width: 25.4% – Inside Implied Move ±4.6% $71.19$76.95 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.30 | SL: $69.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.0% |
| ⏸️ GE ↑ (Y, F, Z, S) | $327.17 | 2.3M | ▲ +0.93% (+3.00) | ▼ -0.11% (+3.53) | ▲ +9.25% (+27.70) | ▲ +9.15% (+27.43) | ▲ +63.51% (+127.08) | ▲ +6.21% (+19.14) | ▲ +86.04% (+151.31) | ▲ +417.15% $51,715 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.52$313.74$333.96 Width: 12.9% – Inside Implied Move ±2.2% $321.14$333.20 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $313.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.9% |
| SPRX ↑ (Y, F, Z, S) | $41.99 | 89.8K | ▲ +0.91% (+0.38) | ▲ +2.97% (+1.64) | ▲ +8.81% (+3.40) | ▲ +4.04% (+1.63) | ▲ +95.21% (+20.48) | ▲ +9.07% (+3.49) | ▲ +56.04% (+15.08) | ▲ +222.78% $32,278 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.89$39.33$42.77 Width: 17.5% – Inside Implied Move ±3.6% $40.72$43.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.76 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $169.42 | 2.7M | ▲ +0.88% (+1.48) | ▲ +1.93% (+6.51) | ▲ +0.31% (+0.52) | ▲ +11.55% (+17.54) | ▲ +24.54% (+33.38) | ▲ +5.82% (+9.32) | ▲ +25.81% (+34.75) | ▲ +78.93% $17,893 |
Day $167.83$170.39 52W $120.31$174.69 Bollinger Bands $157.78$163.13$168.49 Width: 6.6% – Above Upper Implied Move ±1.8% $166.86$171.98 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $163.64 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.1% |
| MCD → (Y, F, Z, S) | $309.44 | 2.8M | ▲ +0.88% (+2.69) | ▲ +2.20% (+5.28) | ▼ -2.30% (-7.28) | ▲ +2.21% (+6.70) | ▼ -0.62% (-1.94) | ▲ +1.25% (+3.81) | ▲ +12.46% (+34.28) | ▲ +21.00% $12,100 |
Day $305.20$309.66 52W $270.23$321.79 Bollinger Bands $298.65$310.16$321.66 Width: 7.4% – Inside Implied Move ±1.4% $305.71$313.17 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $301.16 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.6% |
| CVX ↑ (Y, F, Z, S) | $163.75 | 11.7M | ▲ +0.87% (+1.41) | ▲ +4.61% (+8.55) | ▲ +9.17% (+13.76) | ▲ +8.65% (+13.04) | ▲ +20.96% (+28.37) | ▲ +7.44% (+11.34) | ▲ +9.20% (+13.80) | ▲ +2.91% $10,291 |
Day $163.30$166.13 52W $127.59$166.13 Bollinger Bands $142.52$153.86$165.19 Width: 14.7% – Inside Implied Move ±2.2% $160.73$166.77 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $156.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.9% |
| CVNA ↑ (Y, F, Z, S) | $468.55 | 4.4M | ▲ +0.87% (+4.03) | ▲ +6.38% (+17.77) | ▲ +2.82% (+12.87) | ▲ +35.45% (+122.64) | ▲ +93.99% (+227.02) | ▲ +11.03% (+46.53) | ▲ +140.05% (+273.36) | ▲ +6309.71% $640,971 |
Day $456.78$471.98 52W $148.25$485.33 Bollinger Bands $410.04$443.08$476.13 Width: 14.9% – Inside Implied Move ±4.0% $452.66$484.44 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $435.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.7% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.75 | 1.1M | ▲ +0.86% (+0.58) | ▲ +0.58% (+0.39) | ▲ +1.50% (+1.00) | ▲ +10.13% (+6.23) | ▲ +41.49% (+19.87) | ▲ +4.86% (+3.14) | ▲ +70.15% (+27.93) | ▲ +186.58% $28,658 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±4.6% $65.11$70.39 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.60 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.2% |
| PCAR ↑ (Y, F, Z, S) | $119.43 | 2.4M | ▲ +0.82% (+0.97) | ▲ +2.01% (+4.13) | ▲ +8.42% (+9.27) | ▲ +27.60% (+25.83) | ▲ +32.74% (+29.46) | ▲ +9.06% (+9.92) | ▲ +11.21% (+12.04) | ▲ +97.12% $19,712 |
Day $117.44$119.63 52W $82.75$119.63 Bollinger Bands $106.74$113.28$119.83 Width: 11.6% – Inside Implied Move ±27.8% $91.25$147.61 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.28 | SL: $114.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.9% |
| ADI ↑ (Y, F, Z, S) | $296.21 | 2.1M | ▲ +0.80% (+2.35) | ▲ +1.12% (+3.32) | ▲ +6.05% (+16.89) | ▲ +26.28% (+61.64) | ▲ +54.75% (+104.80) | ▲ +9.22% (+25.01) | ▲ +40.27% (+85.04) | ▲ +86.95% $18,695 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.81$281.74$301.67 Width: 14.1% – Inside Implied Move ±2.2% $290.67$301.75 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $283.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.6% |
| ⏸️ AVL → (Y, F, Z, S) | $45.72 | 834.0K | ▲ +0.77% (+0.35) | ▲ +5.52% (+2.37) | ▼ -5.11% (-2.46) | ▼ -1.77% (-0.83) | ▲ +181.79% (+29.50) | ▲ +3.70% (+1.63) | ▲ +71.11% (+19.00) | ▲ +123.96% $22,396 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.83$43.51$47.19 Width: 16.9% – Inside Implied Move ±6.6% $43.14$48.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $216.50 | 2.0M | ▲ +0.76% (+1.63) | ▼ -5.62% (-14.02) | ▼ -4.83% (-10.99) | ▼ -19.97% (-54.04) | ▲ +15.23% (+28.62) | ▼ -4.41% (-9.98) | ▲ +27.86% (+47.17) | ▲ +297.47% $39,747 |
Day $210.09$217.67 52W $155.40$285.50 Bollinger Bands $214.50$226.95$239.40 Width: 11.0% – Inside Implied Move ±3.5% $210.08$222.92 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $202.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.57 | 8.3M | ▲ +0.76% (+0.18) | ▲ +0.24% (+0.56) | ▼ -3.61% (-0.88) | ▼ -5.89% (-1.48) | ▼ -14.41% (-3.97) | ▼ -2.82% (-0.68) | ▼ -13.00% (-3.52) | ▼ -35.35% $6,465 |
Day $23.37$23.64 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.7% $23.22$23.92 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.5% |
| SBUX ↑ (Y, F, Z, S) | $90.58 | 4.2M | ▲ +0.69% (+0.62) | ▲ +1.25% (+3.89) | ▲ +6.13% (+5.23) | ▲ +12.43% (+10.01) | ▲ +10.23% (+8.41) | ▲ +7.56% (+6.37) | ▼ -0.09% (-0.08) | ▼ -8.75% $9,125 |
Day $89.47$90.60 52W $73.95$115.04 Bollinger Bands $82.29$86.62$90.95 Width: 10.0% – Inside Implied Move ±2.8% $88.40$92.76 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $86.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| ⏸️ AVGO → (Y, F, Z, S) | $354.34 | 20.2M | ▲ +0.60% (+2.13) | ▲ +3.07% (+10.84) | ▼ -1.36% (-4.90) | ▲ +3.16% (+10.87) | ▲ +85.20% (+163.02) | ▲ +2.38% (+8.24) | ▲ +59.12% (+131.65) | ▲ +539.81% $63,981 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $328.20$343.76$359.32 Width: 9.1% – Inside Implied Move ±3.3% $344.34$364.34 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $333.46 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.2% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $86.70 | 10.2M | ▲ +0.60% (+0.52) | ▼ -2.19% (-3.73) | ▲ +10.73% (+8.40) | ▲ +0.38% (+0.33) | ▲ +149.50% (+51.95) | ▼ -1.49% (-1.31) | ▲ +37.38% (+23.59) | ▲ +2235.94% $233,594 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.54$86.24$95.95 Width: 22.5% – Inside Implied Move ±5.2% $82.86$90.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $77.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.12 | 9.6M | ▲ +0.60% (+0.22) | ▼ -6.59% (-1.53) | ▲ +1.28% (+0.47) | ▼ -26.83% (-13.61) | ▼ -31.76% (-17.28) | ▼ -2.21% (-0.84) | ▼ -68.21% (-79.64) | ▼ -21.14% $7,886 |
Day $36.25$37.30 52W $35.65$126.20 Bollinger Bands $35.82$37.75$39.68 Width: 10.2% – Inside Implied Move ±3.5% $36.02$38.22 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.9% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.09% (+10.20) | ▲ +116.46% $21,646 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 NVDU ↓ (Y, F, Z, S) | $116.08 | 212.1K | ▲ +0.59% (+0.68) | ▼ -2.08% (-4.89) | ▲ +10.64% (+11.16) | ▲ +0.30% (+0.35) | ▲ +150.17% (+69.68) | ▼ -1.39% (-1.64) | ▲ +38.31% (+32.15) | ▲ +464.15% $56,415 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.37$115.39$128.42 Width: 22.6% – Inside Implied Move ±33.7% $82.85$149.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $104.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.00 | 96.7K | ▲ +0.59% (+0.07) | ▲ +2.13% (-0.68) | ▼ -3.21% (-0.40) | ▲ +55.23% (+4.27) | ▲ +126.19% (+6.69) | ▼ -2.44% (-0.30) | ▲ +72.31% (+5.04) | ▲ +25.48% $12,548 |
Day $11.29$11.99 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.32 Width: 16.5% – Inside Implied Move ±5.8% $11.41$12.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.80 | 10.5M | ▲ +0.58% (+0.28) | ▲ +2.74% (+2.12) | ▲ +8.64% (+3.88) | ▲ +10.09% (+4.47) | ▲ +19.69% (+8.03) | ▲ +7.61% (+3.45) | ▲ +15.45% (+6.53) | ▲ +24.78% $12,478 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.74$46.24$48.73 Width: 10.8% – Above Upper Implied Move ±13.0% $43.40$54.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.57 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.00 | 5.7M | ▲ +0.57% (+0.08) | ▼ -2.23% (+0.38) | ▲ +31.46% (+3.35) | ▼ -14.00% (-2.28) | ▼ -45.80% (-11.83) | ▲ +5.74% (+0.76) | ▼ -64.42% (-25.35) | ▼ -19.35% $8,065 |
Day $13.55$14.06 52W $10.18$43.46 Bollinger Bands $10.60$13.53$16.46 Width: 43.3% – Inside Implied Move ±4.9% $13.41$14.59 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $144.25 | 10.8M | ▲ +0.55% (+0.79) | ▲ +3.10% (+6.21) | ▲ +0.99% (+1.41) | ▼ -2.62% (-3.88) | ▼ -9.64% (-15.39) | ▲ +0.65% (+0.94) | ▼ -7.31% (-11.38) | ▲ +3.43% $10,343 |
Day $142.97$144.34 52W $137.62$176.43 Bollinger Bands $138.83$143.32$147.81 Width: 6.3% – Inside Implied Move ±1.5% $142.37$146.12 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.62 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.2% |
| ROST ↑ (Y, F, Z, S) | $193.23 | 1.7M | ▲ +0.50% (+0.97) | ▲ +3.04% (+6.24) | ▲ +6.12% (+11.14) | ▲ +24.74% (+38.32) | ▲ +39.73% (+54.94) | ▲ +7.27% (+13.09) | ▲ +31.02% (+45.75) | ▲ +66.70% $16,670 |
Day $192.10$193.49 52W $121.41$193.49 Bollinger Bands $176.12$184.55$192.98 Width: 9.1% – Above Upper Implied Move ±2.2% $189.65$196.81 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.3% |
| CPRT ↑ (Y, F, Z, S) | $40.12 | 10.7M | ▲ +0.50% (+0.20) | ▲ +2.98% (+1.93) | ▲ +3.75% (+1.45) | ▼ -10.39% (-4.65) | ▼ -32.92% (-19.69) | ▲ +2.48% (+0.97) | ▼ -28.64% (-16.10) | ▲ +27.16% $12,716 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.06$39.12$40.18 Width: 5.4% – Inside Implied Move ±2.2% $39.37$40.87 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $38.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.9% |
| SCHD ↑ (Y, F, Z, S) | $28.62 | 18.0M | ▲ +0.42% (+0.12) | ▲ +1.88% (+0.72) | ▲ +3.39% (+0.94) | ▲ +7.60% (+2.02) | ▲ +14.29% (+3.58) | ▲ +4.33% (+1.19) | ▲ +8.07% (+2.14) | ▲ +24.39% $12,439 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Above Upper Implied Move ±0.8% $28.41$28.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.02 | 9.3M | ▲ +0.41% (+0.39) | ▼ -0.99% (-1.14) | ▲ +4.66% (+4.19) | ▲ +10.45% (+8.90) | ▲ +35.38% (+24.57) | ▲ +2.27% (+2.09) | ▲ +46.89% (+30.01) | ▲ +41.61% $14,161 |
Day $92.78$94.53 52W $60.82$96.51 Bollinger Bands $89.50$92.52$95.55 Width: 6.5% – Inside Implied Move ±2.0% $92.38$95.66 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $90.80 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.3% |
| PM ↑ (Y, F, Z, S) | $165.79 | 3.8M | ▲ +0.38% (+0.63) | ▲ +6.85% (+10.64) | ▲ +8.88% (+13.53) | ▲ +5.17% (+8.16) | ▲ +0.58% (+0.95) | ▲ +3.36% (+5.39) | ▲ +44.88% (+51.36) | ▲ +88.00% $18,800 |
Day $163.31$166.76 52W $113.18$181.91 Bollinger Bands $153.15$159.51$165.87 Width: 8.0% – Inside Implied Move ±2.0% $162.98$168.59 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $159.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.91 | 64.3M | ▲ +0.38% (+0.11) | ▼ -7.55% (-1.29) | ▲ +10.76% (+2.81) | ▼ -32.86% (-14.15) | ▲ +292.26% (+21.54) | ▲ +10.55% (+2.76) | ▲ +511.19% (+24.18) | ▲ +1814.53% $191,453 |
Day $27.86$29.73 52W $4.02$46.75 Bollinger Bands $22.78$27.63$32.49 Width: 35.2% – Inside Implied Move ±8.5% $26.82$31.00 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $24.29 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +34.8% |
| HIBL ↑ (Y, F, Z, S) | $75.88 | 46.7K | ▲ +0.33% (+0.25) | ▼ -1.94% (+2.10) | ▲ +11.44% (+7.79) | ▲ +30.26% (+17.63) | ▲ +225.82% (+52.59) | ▲ +15.55% (+10.21) | ▲ +82.36% (+34.27) | ▲ +149.85% $24,985 |
Day $75.25$76.83 52W $13.62$77.55 Bollinger Bands $62.78$70.53$78.28 Width: 22.0% – Inside Implied Move ±6.3% $71.80$79.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $70.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $220.75 | 4.3M | ▲ +0.32% (+0.71) | ▼ -1.42% (-12.67) | ▼ -1.15% (-2.57) | ▼ -2.96% (-6.74) | ▲ +16.60% (+31.42) | ▼ -3.39% (-7.74) | ▲ +30.14% (+51.13) | ▲ +59.70% $15,970 |
Day $215.85$220.75 52W $160.33$243.06 Bollinger Bands $218.01$226.13$234.24 Width: 7.2% – Inside Implied Move ±2.5% $215.98$225.52 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $210.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.8% |
| NVDA ↘ (Y, F, Z, S) | $185.53 | 113.6M | ▲ +0.32% (+0.59) | ▼ -0.91% (-3.58) | ▲ +6.01% (+10.51) | ▲ +3.06% (+5.51) | ▲ +70.66% (+76.82) | ▼ -0.52% (-0.97) | ▲ +40.85% (+53.81) | ▲ +949.12% $104,912 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.34$184.42$195.50 Width: 12.0% – Inside Implied Move ±2.6% $181.48$189.58 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $176.12 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.3% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.09 | 1.6M | ▲ +0.32% (+0.76) | ▼ -2.79% (-0.25) | ▲ +4.79% (+10.93) | ▲ +11.13% (+23.94) | ▲ +23.52% (+45.52) | ▲ +10.15% (+22.03) | ▲ +15.64% (+32.34) | ▲ +48.49% $14,849 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.17$229.03$245.89 Width: 14.7% – Inside Implied Move ±2.7% $233.62$244.56 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| SHLD ↑ (Y, F, Z, S) | $76.59 | 2.5M | ▲ +0.31% (+0.24) | ▲ +7.68% (+5.62) | ▲ +18.77% (+12.10) | ▲ +12.82% (+8.71) | ▲ +51.40% (+26.00) | ▲ +18.21% (+11.80) | ▲ +102.10% (+38.69) | ▲ +211.94% $31,194 |
Day $76.08$77.11 52W $37.66$77.11 Bollinger Bands $59.04$67.90$76.75 Width: 26.1% – Inside Implied Move ±0.8% $76.08$77.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.68 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 SMH ↑ (Y, F, Z, S) | $391.79 | 3.3M | ▲ +0.29% (+1.13) | ▲ +1.08% (+6.77) | ▲ +10.98% (+38.77) | ▲ +17.84% (+59.32) | ▲ +86.57% (+181.79) | ▲ +8.79% (+31.66) | ▲ +60.12% (+147.11) | ▲ +249.69% $34,969 |
Day $390.38$396.10 52W $169.58$396.10 Bollinger Bands $336.28$367.83$399.38 Width: 17.2% – Inside Implied Move ±2.5% $383.40$400.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.18 | SL: $377.43 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| JNUG → (Y, F, Z, S) | $253.75 | 261.8K | ▲ +0.28% (+0.70) | ▼ +nan% (+24.69) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▲ +522.93% $62,293 |
Day $250.84$265.20 Implied Move ±8.4% $235.57$271.93 |
MACD: N/A Short: N/A (N/A) Volatility: N/A Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.11 | 7.0M | ▲ +0.27% (+0.22) | ▼ -5.74% (-1.47) | ▼ -1.49% (-1.26) | ▼ -3.54% (-3.05) | ▲ +41.90% (+24.54) | ▼ -2.13% (-1.81) | ▼ -27.61% (-31.71) | ▲ +104.80% $20,480 |
Day $82.75$84.06 52W $46.93$127.06 Bollinger Bands $80.77$85.27$89.77 Width: 10.6% – Inside Implied Move ±4.2% $80.16$86.06 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $76.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.0% |
| TMF ↗ (Y, F, Z, S) | $37.88 | 4.1M | ▲ +0.24% (+0.09) | ▲ +1.36% (-0.15) | ▲ +1.65% (+0.61) | ▼ -9.70% (-4.07) | ▼ -5.62% (-2.26) | ▲ +1.50% (+0.56) | ▲ +6.48% (+2.30) | ▼ -54.08% $4,592 |
Day $37.63$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.84$38.62 Width: 4.1% – Inside Implied Move ±2.0% $37.23$38.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $36.49 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.02 | 1.9M | ▲ +0.22% (+1.03) | ▲ +2.12% (-10.89) | ▼ -7.28% (-36.76) | ▼ -4.28% (-20.92) | ▲ +10.62% (+44.94) | ▼ -0.16% (-0.74) | ▲ +34.47% (+119.98) | ▲ +348.17% $44,817 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.37$473.10$492.83 Width: 8.3% – Inside Implied Move ±3.1% $455.65$480.39 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $442.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.5% |
| RTX ↑ (Y, F, Z, S) | $194.25 | 5.2M | ▲ +0.21% (+0.40) | ▲ +2.02% (+8.52) | ▲ +8.73% (+15.59) | ▲ +22.34% (+35.48) | ▲ +57.75% (+71.11) | ▲ +5.92% (+10.85) | ▲ +65.62% (+76.97) | ▲ +111.15% $21,115 |
Day $193.00$197.55 52W $110.77$197.55 Bollinger Bands $176.60$185.48$194.36 Width: 9.6% – Inside Implied Move ±2.5% $190.07$198.43 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $186.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.1% |
| DOW ↑ (Y, F, Z, S) | $26.55 | 7.5M | ▲ +0.19% (+0.05) | ▲ +4.04% (+1.75) | ▲ +10.76% (+2.58) | ▲ +22.92% (+4.95) | ▼ -6.46% (-1.83) | ▲ +13.56% (+3.17) | ▼ -28.81% (-10.74) | ▼ -44.71% $5,529 |
Day $26.46$27.07 52W $19.82$39.24 Bollinger Bands $21.53$24.17$26.81 Width: 21.8% – Inside Implied Move ±3.5% $25.75$27.35 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.04 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.9% |
| HON ↑ (Y, F, Z, S) | $208.97 | 3.0M | ▲ +0.18% (+0.37) | ▲ +1.97% (+9.46) | ▲ +7.91% (+15.31) | ▲ +6.92% (+13.53) | ▲ +12.31% (+22.90) | ▲ +7.12% (+13.88) | ▲ +3.69% (+7.43) | ▲ +11.43% $11,143 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.63$200.00$209.37 Width: 9.4% – Inside Implied Move ±1.8% $205.83$212.12 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $201.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.3% |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +20.91% (+41.92) | ▲ +82.40% $18,240 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.01 | 4.0M | ▲ +0.14% (+0.03) | ▲ +1.69% (-0.28) | ▼ -1.04% (-0.22) | ▼ -9.48% (-2.20) | ▼ -23.85% (-6.58) | ▲ +4.63% (+0.93) | ▼ -24.64% (-6.87) | ▼ -3.62% $9,638 |
Day $20.84$21.20 52W $19.93$35.81 Bollinger Bands $19.78$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.0% $20.47$21.55 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.36 | 22.7K | ▲ +0.14% (+0.08) | ▲ +1.97% (+2.39) | ▲ +10.08% (+5.34) | ▲ +17.52% (+8.70) | ▲ +65.06% (+23.00) | ▲ +14.97% (+7.60) | ▲ +8.44% (+4.54) | ▲ +44.98% $14,498 |
Day $58.11$59.09 52W $25.11$61.03 Bollinger Bands $49.34$54.22$59.11 Width: 18.0% – Inside Implied Move ±1.0% $57.85$58.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.72 | 8.7M | ▲ +0.07% (+0.02) | ▲ +1.39% (+0.47) | ▼ -5.29% (-1.55) | ▲ +4.72% (+1.25) | ▼ -16.57% (-5.51) | ▼ -0.22% (-0.06) | ▼ -8.19% (-2.47) | ▼ -15.68% $8,432 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.29$28.15 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.2% |
| ⏸️ DIS → (Y, F, Z, S) | $112.87 | 8.5M | ▲ +0.04% (+0.05) | ▼ -1.48% (-0.04) | ▲ +1.82% (+2.02) | ▲ +2.22% (+2.45) | ▲ +26.57% (+23.70) | ▼ -0.79% (-0.90) | ▲ +5.55% (+5.93) | ▲ +15.63% $11,563 |
Day $111.61$113.20 52W $79.22$123.85 Bollinger Bands $110.14$113.07$116.01 Width: 5.2% – Inside Implied Move ±2.0% $110.99$114.75 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.5% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.62 | 1.9M | ▲ +0.04% (+0.05) | ▲ +1.37% (+2.92) | ▲ +2.18% (+2.49) | ▼ -0.71% (-0.83) | ▲ +11.68% (+12.20) | ▲ +1.14% (+1.31) | ▲ +27.71% (+25.30) | ▲ +37.80% $13,780 |
Day $115.57$117.01 52W $90.28$124.80 Bollinger Bands $113.68$115.38$117.08 Width: 3.0% – Inside Implied Move ±2.1% $114.54$118.70 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.57 | SL: $113.47 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.2% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.79% (+5.82) | ▲ +159.33% $25,933 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.33 | 1.9M | ▲ +0.04% (+0.08) | ▲ +0.02% (-0.17) | ▲ +0.29% (+0.60) | ▲ +2.16% (+4.32) | ▲ +39.73% (+58.10) | ▼ -0.00% (-0.00) | ▲ +44.84% (+63.26) | ▲ +67.87% $16,787 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.36$205.30 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.53 | R:R: 2.0:1 | Pos: 5.1% Hold Upside: -1.0% |
| DUST ↓ (Y, F, Z, S) | $5.83 | 65.9M | ▲ +0.00% (+0.00) | ▼ -9.63% (+nan) | ▼ -24.07% (-1.85) | ▼ -42.42% (-4.29) | ▼ -79.50% (-22.61) | ▼ -21.65% (-1.61) | ▼ -89.78% (-51.23) | ▼ -94.46% $554 |
Day $5.66$5.87 52W $5.66$60.19 Bollinger Bands $5.79$6.99$8.19 Width: 34.3% – Inside Implied Move ±8.2% $5.42$6.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $4.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.47 | 3.1M | ▼ -0.00% (-0.00) | ▲ +19.85% (+9.58) | ▲ +11.17% (+4.57) | ▼ -2.00% (-0.93) | ▲ +66.86% (+18.22) | ▲ +26.17% (+9.43) | ▲ +206.20% (+30.62) | ▲ +19.79% $11,979 |
Day $44.73$47.83 52W $14.79$66.00 Bollinger Bands $33.19$38.68$44.16 Width: 28.4% – Above Upper Implied Move ±8.0% $42.37$48.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $39.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.21 | 310.6K | ▼ -0.01% (-0.03) | ▼ -0.15% (-0.21) | ▲ +1.65% (+3.70) | ▲ +2.81% (+6.23) | ▲ +41.15% (+66.53) | ▲ +1.58% (+3.54) | ▲ +26.40% (+47.66) | ▲ +133.07% $23,307 |
Day $226.95$229.29 52W $133.64$239.96 Bollinger Bands $219.76$225.82$231.87 Width: 5.4% – Inside Implied Move ±1.7% $224.83$231.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $222.80 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.36 | 787.4K | ▼ -0.03% (-0.06) | ▲ +0.01% (-0.29) | ▲ +1.96% (+3.88) | ▲ +3.95% (+7.68) | ▲ +42.56% (+60.42) | ▲ +1.34% (+2.68) | ▲ +29.43% (+46.01) | ▲ +159.64% $25,964 |
Day $200.94$203.16 52W $117.42$211.92 Bollinger Bands $194.93$200.28$205.63 Width: 5.3% – Inside Implied Move ±2.6% $197.92$206.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $197.63 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.67 | 6.6M | ▼ -0.05% (-0.03) | ▲ +0.51% (+0.25) | ▲ +2.07% (+1.11) | ▲ +4.73% (+2.47) | ▲ +26.93% (+11.60) | ▲ +1.50% (+0.81) | ▲ +21.45% (+9.66) | ▲ +44.29% $14,429 |
Day $54.49$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.20 Width: 4.1% – Inside Implied Move ±1.1% $54.18$55.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.88 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.99 | 495.6K | ▼ -0.07% (-0.52) | ▼ -0.20% (-1.11) | ▲ +1.57% (+11.82) | ▲ +2.67% (+19.91) | ▲ +40.69% (+221.25) | ▲ +1.49% (+11.21) | ▲ +26.00% (+157.87) | ▲ +130.99% $23,099 |
Day $760.99$769.16 52W $449.54$806.17 Bollinger Bands $737.30$757.35$777.40 Width: 5.3% – Inside Implied Move ±1.4% $755.56$774.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.23 | SL: $746.54 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.30 | 33.5M | ▼ -0.08% (-0.20) | ▲ +2.04% (+5.82) | ▲ +3.28% (+8.30) | ▲ +5.76% (+14.23) | ▲ +35.25% (+68.10) | ▲ +6.15% (+15.14) | ▲ +20.26% (+44.02) | ▲ +45.24% $14,524 |
Day $260.46$262.88 52W $170.20$262.89 Bollinger Bands $243.52$252.80$262.08 Width: 7.3% – Inside Implied Move ±0.2% $260.86$261.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $255.26 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.20 | 5.0M | ▼ -0.08% (-0.05) | ▲ +0.56% (+0.27) | ▲ +2.75% (+1.59) | ▲ +6.66% (+3.70) | ▲ +25.96% (+12.20) | ▲ +1.86% (+1.08) | ▲ +18.62% (+9.29) | ▲ +91.25% $19,125 |
Day $59.01$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.75 Width: 4.8% – Inside Implied Move ±0.8% $58.78$59.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.36 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $123.80 | 8.2M | ▼ -0.10% (-0.13) | ▲ +1.40% (-2.63) | ▲ +0.88% (+1.08) | ▲ +18.16% (+19.03) | ▲ +52.70% (+42.73) | ▲ +1.53% (+1.87) | ▲ +43.39% (+37.46) | ▲ +43.29% $14,329 |
Day $121.90$124.29 52W $66.42$129.12 Bollinger Bands $119.11$123.12$127.14 Width: 6.5% – Inside Implied Move ±2.6% $121.05$126.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $370.50 | 2.5M | ▼ -0.11% (-0.41) | ▼ -8.83% (-52.00) | ▼ -6.80% (-27.05) | ▼ -21.06% (-98.86) | ▲ +45.38% (+115.65) | ▼ -6.83% (-27.15) | ▲ +54.05% (+129.99) | ▲ +58.52% $15,852 |
Day $366.95$376.88 52W $205.87$495.55 Bollinger Bands $374.34$396.90$419.45 Width: 11.4% – Below Lower Implied Move ±4.8% $355.45$385.55 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $339.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.1% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.96 | 971.8K | ▼ -0.12% (-0.39) | ▲ +0.34% (+3.70) | ▲ +8.11% (+24.24) | ▲ +20.81% (+55.62) | ▲ +37.33% (+87.80) | ▲ +4.10% (+12.72) | ▲ +17.97% (+49.20) | ▲ +106.74% $20,674 |
Day $319.82$325.46 52W $203.87$331.09 Bollinger Bands $302.59$315.18$327.77 Width: 8.0% – Inside Implied Move ±2.3% $316.54$329.38 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $311.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.0% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $491.90 | 7.9M | ▼ -0.13% (-0.63) | ▲ +0.34% (+0.41) | ▲ +1.47% (+7.14) | ▲ +3.47% (+16.50) | ▲ +31.25% (+117.12) | ▲ +0.83% (+4.04) | ▲ +22.36% (+89.90) | ▲ +121.52% $22,152 |
Day $488.73$493.68 52W $315.12$504.86 Bollinger Bands $478.72$488.83$498.95 Width: 4.1% – Inside Implied Move ±1.6% $485.42$498.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $482.73 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.89 | 47.0M | ▼ -0.14% (-0.36) | ▼ -0.94% (-0.44) | ▼ -6.61% (-18.39) | ▲ +4.99% (+12.36) | ▲ +24.10% (+50.46) | ▼ -4.40% (-11.97) | ▲ +11.91% (+27.66) | ▲ +94.06% $19,406 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $257.03$268.82$280.61 Width: 8.8% – Inside Implied Move ±1.9% $255.64$264.13 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.10 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.8% |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.30 | 10.4M | ▼ -0.14% (-0.47) | ▲ +1.18% (+12.62) | ▲ +13.44% (+39.26) | ▲ +12.25% (+36.16) | ▲ +104.69% (+169.45) | ▲ +9.02% (+27.41) | ▲ +66.68% (+132.53) | ▲ +290.09% $39,009 |
Day $330.78$336.40 52W $132.98$336.40 Bollinger Bands $271.71$305.70$339.69 Width: 22.2% – Inside Implied Move ±4.8% $317.87$344.74 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.18 | SL: $314.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.5% |
| TARK ↑ (Y, F, Z, S) | $55.30 | 20.6K | ▼ -0.14% (-0.08) | ▲ +0.98% (+1.55) | ▲ +4.23% (+2.24) | ▼ -14.40% (-9.30) | ▲ +124.85% (+30.71) | ▲ +13.90% (+6.75) | ▲ +64.54% (+21.69) | ▲ +142.68% $24,268 |
Day $54.50$56.75 52W $14.37$74.00 Bollinger Bands $48.22$52.41$56.59 Width: 16.0% – Inside Implied Move ±18.2% $46.76$63.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.17 | 157.9K | ▼ -0.15% (-0.14) | ▲ +0.63% (+0.46) | ▲ +2.15% (+1.96) | ▲ +5.51% (+4.86) | ▲ +37.06% (+25.19) | ▲ +1.94% (+1.77) | ▲ +24.93% (+18.59) | ▲ +118.71% $21,871 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.90$91.99$94.08 Width: 4.5% – Inside Implied Move ±0.8% $92.54$93.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.72 | 1.4M | ▼ -0.16% (-0.31) | ▲ +2.85% (+6.02) | ▲ +2.77% (+5.19) | ▲ +2.63% (+4.94) | ▼ -6.89% (-14.26) | ▲ +2.47% (+4.65) | ▲ +1.05% (+2.00) | ▲ +77.92% $17,792 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.47$189.44$194.42 Width: 5.3% – Inside Implied Move ±1.6% $190.08$195.36 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $186.60 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.3% |
| LIN ↑ (Y, F, Z, S) | $442.90 | 1.3M | ▼ -0.16% (-0.73) | ▲ +1.31% (+8.76) | ▲ +6.40% (+26.66) | ▼ -3.20% (-14.66) | ▼ -0.14% (-0.62) | ▲ +3.87% (+16.51) | ▲ +5.05% (+21.29) | ▲ +39.58% $13,958 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.62$429.33$446.04 Width: 7.8% – Inside Implied Move ±1.9% $435.75$450.05 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $431.55 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.6% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.42 | 7.8M | ▼ -0.18% (-0.61) | ▲ +0.36% (+2.37) | ▲ +2.20% (+7.38) | ▲ +5.07% (+16.52) | ▲ +27.44% (+73.72) | ▲ +2.13% (+7.15) | ▲ +20.17% (+57.48) | ▲ +78.62% $17,862 |
Day $341.26$343.54 52W $234.39$343.54 Bollinger Bands $330.71$337.84$344.98 Width: 4.2% – Inside Implied Move ±1.3% $338.55$346.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $337.97 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.96 | 60.0M | ▼ -0.19% (-1.21) | ▲ +0.41% (+1.94) | ▲ +2.14% (+13.13) | ▲ +4.81% (+28.73) | ▲ +32.98% (+155.23) | ▲ +1.90% (+11.65) | ▲ +24.56% (+123.43) | ▲ +126.34% $22,634 |
Day $623.70$629.47 52W $400.96$636.19 Bollinger Bands $604.00$618.39$632.77 Width: 4.7% – Inside Implied Move ±0.1% $625.59$626.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $614.13 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $823.98 | 469.6K | ▼ -0.20% (-1.64) | ▼ -0.31% (+0.03) | ▲ +1.25% (+10.18) | ▲ +5.48% (+42.81) | ▲ +18.12% (+126.43) | ▲ +0.45% (+3.69) | ▲ +39.37% (+232.75) | ▲ +118.05% $21,805 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $808.02$821.31$834.61 Width: 3.2% – Inside Implied Move ±3.9% $796.60$851.36 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $794.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.50 | 4.2M | ▼ -0.20% (-0.16) | ▲ +0.08% (-1.52) | ▼ -4.52% (-3.72) | ▼ -5.51% (-4.58) | ▼ -23.52% (-24.14) | ▼ -1.15% (-0.91) | ▼ -15.13% (-13.99) | ▲ +56.69% $15,669 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.08$79.88$82.68 Width: 7.0% – Inside Implied Move ±2.3% $76.98$80.02 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $75.27 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.1% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.70 | 2.9M | ▼ -0.21% (-0.54) | ▲ +0.39% (+0.77) | ▲ +2.16% (+5.45) | ▲ +4.80% (+11.80) | ▲ +33.01% (+63.96) | ▲ +1.89% (+4.78) | ▲ +24.62% (+50.90) | ▲ +126.83% $22,683 |
Day $256.81$259.16 52W $165.07$261.90 Bollinger Bands $248.67$254.61$260.54 Width: 4.7% – Inside Implied Move ±1.0% $255.49$259.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $252.87 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.69 | 5.1M | ▼ -0.22% (-1.54) | ▲ +0.26% (+4.06) | ▲ +2.04% (+13.94) | ▲ +5.06% (+33.56) | ▲ +27.11% (+148.58) | ▲ +1.72% (+11.75) | ▲ +20.62% (+119.12) | ▲ +81.85% $18,185 |
Day $694.45$699.15 52W $479.35$699.17 Bollinger Bands $674.85$688.77$702.70 Width: 4.0% – Inside Implied Move ±1.2% $689.82$703.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $687.63 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.47 | 4.7K | ▼ -0.22% (-0.26) | ▲ +0.41% (-1.29) | ▼ -4.68% (-5.72) | ▼ -5.06% (-6.21) | ▲ +54.33% (+41.00) | ▼ -0.05% (-0.06) | ▲ +32.54% (+28.59) | ▲ +627.94% $72,794 |
Day $116.47$118.08 52W $48.67$140.87 Bollinger Bands $112.31$117.03$121.75 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.60 | 71.2M | ▼ -0.22% (-1.56) | ▲ +0.26% (+4.02) | ▲ +2.04% (+13.85) | ▲ +5.05% (+33.32) | ▲ +27.01% (+147.51) | ▲ +1.71% (+11.68) | ▲ +20.54% (+118.17) | ▲ +81.40% $18,140 |
Day $691.37$696.09 52W $477.64$696.09 Bollinger Bands $671.88$685.76$699.64 Width: 4.0% – Inside Implied Move ±0.0% $693.36$693.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $684.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| DNUT → (Y, F, Z, S) | $4.37 | 2.0M | ▼ -0.23% (-0.01) | ▼ -1.35% (+0.11) | ▼ -0.68% (-0.03) | ▲ +25.21% (+0.88) | ▲ +4.30% (+0.18) | ▲ +8.71% (+0.35) | ▼ -50.79% (-4.51) | ▼ -61.10% $3,890 |
Day $4.31$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.5% – Inside Implied Move ±6.2% $4.14$4.60 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.7% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1078.44 | 2.1M | ▼ -0.24% (-2.56) | ▲ +1.35% (-29.64) | ▲ +4.96% (+50.93) | ▲ +32.95% (+267.29) | ▲ +23.63% (+206.15) | ▲ +0.35% (+3.76) | ▲ +45.86% (+339.05) | ▲ +208.71% $30,871 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.58$1071.18$1101.77 Width: 5.7% – Inside Implied Move ±2.8% $1052.87$1104.02 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1021.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.30 | 4.6M | ▼ -0.27% (-0.34) | ▼ -2.72% (-2.74) | ▼ -0.92% (-1.16) | ▼ -6.32% (-8.38) | ▼ -3.18% (-4.08) | ▼ -0.79% (-0.99) | ▲ +12.06% (+13.38) | ▲ +15.68% $11,568 |
Day $122.20$124.55 52W $109.37$139.33 Bollinger Bands $123.31$125.71$128.11 Width: 3.8% – Inside Implied Move ±2.0% $122.16$126.44 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.5% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $188.53 | 3.0M | ▼ -0.29% (-0.54) | ▼ -1.86% (+2.82) | ▲ +5.08% (+9.11) | ▲ +9.36% (+16.13) | ▲ +18.95% (+30.03) | ▲ +8.67% (+15.04) | ▲ +0.59% (+1.11) | ▲ +17.72% $11,772 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.13$180.29$192.46 Width: 13.5% – Inside Implied Move ±2.6% $184.33$192.73 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $179.66 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.3% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.50 | 8.8M | ▼ -0.29% (-1.84) | ▲ +0.20% (+3.33) | ▲ +1.98% (+12.40) | ▲ +5.02% (+30.47) | ▲ +26.99% (+135.50) | ▲ +1.65% (+10.37) | ▲ +20.57% (+108.74) | ▲ +81.68% $18,168 |
Day $635.82$640.15 52W $438.94$640.16 Bollinger Bands $617.85$630.63$643.42 Width: 4.1% – Inside Implied Move ±1.0% $632.14$642.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $629.16 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $167.44 | 3.2M | ▼ -0.29% (-0.49) | ▼ -0.60% (+0.70) | ▲ +1.98% (+3.25) | ▲ +9.52% (+14.56) | ▲ +69.87% (+68.87) | ▲ +4.02% (+6.47) | ▲ +64.79% (+65.83) | ▲ +318.81% $41,881 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.45$165.99$173.53 Width: 9.1% – Inside Implied Move ±3.9% $161.90$172.98 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $156.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.0% |
| FNGG → (Y, F, Z, S) | $205.49 | 7.4K | ▼ -0.29% (-0.61) | ▲ +0.66% (-1.66) | ▼ -4.67% (-10.08) | ▼ -4.99% (-10.79) | ▲ +55.15% (+73.04) | ▼ -0.38% (-0.79) | ▲ +32.54% (+50.45) | ▲ +583.11% $68,311 |
Day $203.76$206.47 52W $87.30$248.19 Bollinger Bands $198.36$206.36$214.36 Width: 7.8% – Inside Implied Move ±18.1% $173.95$237.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.10 | 8.5M | ▼ -0.30% (-0.16) | ▲ +5.97% (+3.42) | ▲ +8.70% (+4.33) | ▲ +12.49% (+6.01) | ▲ +113.44% (+28.75) | ▲ +18.79% (+8.56) | ▲ +33.55% (+13.59) | ▲ +44.82% $14,482 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.16$49.35$54.53 Width: 21.0% – Inside Implied Move ±4.4% $52.08$56.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.58 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.85 | 27.1M | ▼ -0.31% (-0.56) | ▼ -0.48% (-2.83) | ▼ -2.57% (-4.72) | ▼ -0.50% (-0.89) | ▲ +56.00% (+64.20) | ▲ +0.62% (+1.10) | ▲ +171.35% (+112.94) | ▲ +2429.70% $252,970 |
Day $176.14$181.09 52W $65.19$207.52 Bollinger Bands $168.17$182.86$197.54 Width: 16.1% – Inside Implied Move ±3.6% $173.44$184.26 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.68 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.9% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.74 | 89.2K | ▼ -0.32% (-0.34) | ▼ -0.48% (-0.10) | ▲ +1.63% (+1.68) | ▲ +3.40% (+3.45) | ▲ +20.89% (+18.10) | ▲ +2.38% (+2.43) | ▲ +16.81% (+15.07) | ▲ +58.45% $15,845 |
Day $104.46$105.17 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.75 Width: 4.2% – Inside Implied Move ±0.9% $103.96$105.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $103.00 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $939.93 | 1.6M | ▼ -0.33% (-3.15) | ▲ +5.72% (+57.35) | ▲ +6.27% (+55.46) | ▼ -0.55% (-5.24) | ▼ -3.55% (-34.61) | ▲ +9.00% (+77.59) | ▲ +3.01% (+27.46) | ▲ +101.19% $20,119 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $819.98$878.49$936.99 Width: 13.3% – Above Upper Implied Move ±1.8% $925.79$954.07 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $905.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.6% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.79 | 10.5M | ▼ -0.37% (-0.12) | ▼ -0.15% (-0.13) | ▲ +0.89% (+0.29) | ▲ +3.31% (+1.05) | ▲ +30.29% (+7.62) | ▲ +0.52% (+0.17) | ▲ +19.66% (+5.39) | ▲ +127.75% $22,775 |
Day $32.65$32.98 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.36 Width: 4.0% – Inside Implied Move ±1.4% $32.40$33.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.19 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $324.30 | 1.7M | ▼ -0.38% (-1.24) | ▼ -1.78% (-17.34) | ▲ +2.06% (+6.56) | ▲ +11.15% (+32.53) | ▲ +17.34% (+47.92) | ▼ -0.92% (-3.01) | ▲ +25.37% (+65.62) | ▲ +32.48% $13,248 |
Day $319.86$327.75 52W $255.23$346.38 Bollinger Bands $319.65$328.57$337.50 Width: 5.4% – Inside Implied Move ±2.0% $318.90$329.70 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $310.49 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.2% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1625.00 | 162.2K | ▼ -0.39% (-6.31) | ▲ +1.57% (+44.49) | ▼ -11.92% (-219.98) | ▼ -1.49% (-24.51) | ▼ -16.38% (-318.27) | ▼ -3.88% (-65.62) | ▼ -16.65% (-324.53) | ▲ +158.81% $25,881 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1557.22$1700.41$1843.60 Width: 16.8% – Inside Implied Move ±3.1% $1581.90$1668.10 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1519.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.4% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.98 | 4.7M | ▼ -0.40% (-0.29) | ▲ +0.72% (+0.39) | ▲ +3.79% (+2.66) | ▲ +7.67% (+5.20) | ▲ +67.06% (+29.30) | ▲ +3.65% (+2.57) | ▲ +38.86% (+20.42) | ▲ +278.05% $37,805 |
Day $72.44$73.78 52W $32.30$76.64 Bollinger Bands $68.26$71.39$74.53 Width: 8.8% – Inside Implied Move ±2.0% $71.76$74.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $70.26 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.30 | 334.3K | ▼ -0.40% (-0.47) | ▲ +0.23% (+1.01) | ▲ +5.76% (+6.39) | ▲ +5.99% (+6.62) | ▲ +57.39% (+42.77) | ▲ +6.97% (+7.64) | ▲ +50.50% (+39.36) | ▲ +183.71% $28,371 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.97$112.46$118.94 Width: 11.5% – Inside Implied Move ±1.3% $115.98$118.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $32.21 | 14.6M | ▼ -0.40% (-0.13) | ▼ -9.17% (-3.25) | ▼ -13.44% (-5.00) | ▼ -40.37% (-21.81) | ▲ +13.10% (+3.73) | ▼ -0.80% (-0.26) | ▲ +22.89% (+6.00) | ▲ +319.40% $41,940 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.49$34.30$37.11 Width: 16.4% – Inside Implied Move ±5.2% $30.79$33.63 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $28.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.5% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.10 | 3.3M | ▼ -0.44% (-0.11) | ▲ +1.01% (-0.30) | ▼ -7.92% (-2.16) | ▼ -10.90% (-3.07) | ▲ +73.82% (+10.66) | ▼ -0.63% (-0.16) | ▲ +3.58% (+0.87) | ▲ +3.58% $10,358 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.88$25.36$26.85 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.15 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $358.00 | 3.6M | ▼ -0.44% (-1.59) | ▼ -6.66% (-20.22) | ▼ -6.21% (-23.71) | ▲ +7.79% (+25.89) | ▲ +36.11% (+94.97) | ▼ -3.02% (-11.13) | ▲ +20.46% (+60.80) | ▲ +141.39% $24,139 |
Day $355.95$360.25 52W $218.83$386.63 Bollinger Bands $361.77$375.86$389.95 Width: 7.5% – Below Lower Implied Move ±2.5% $350.27$365.73 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.10 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.5% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.80 | 2.5M | ▼ -0.47% (-0.28) | ▲ +0.39% (+0.62) | ▲ +3.59% (+2.07) | ▲ +8.48% (+4.67) | ▲ +53.38% (+20.81) | ▲ +3.25% (+1.88) | ▲ +32.36% (+14.62) | ▲ +154.19% $25,419 |
Day $59.42$60.23 52W $30.24$60.24 Bollinger Bands $56.39$58.60$60.81 Width: 7.6% – Inside Implied Move ±2.0% $58.78$60.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.25 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $446.80 | 59.4M | ▼ -0.48% (-2.16) | ▲ +3.20% (+15.39) | ▼ -2.65% (-12.16) | ▲ +4.09% (+17.56) | ▲ +56.29% (+160.92) | ▼ -0.65% (-2.92) | ▲ +12.73% (+50.44) | ▲ +239.80% $33,980 |
Day $443.95$451.81 52W $214.25$498.83 Bollinger Bands $420.75$461.34$501.93 Width: 17.6% – Inside Implied Move ±3.0% $435.52$458.08 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $418.36 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -8.3% |
| AZO ↑ (Y, F, Z, S) | $3505.75 | 137.1K | ▼ -0.49% (-17.25) | ▲ +8.04% (+187.67) | ▲ +1.74% (+60.04) | ▼ -13.57% (-550.24) | ▼ -3.10% (-112.16) | ▲ +3.37% (+114.25) | ▲ +8.61% (+277.95) | ▲ +48.81% $14,881 |
Day $3442.47$3529.99 52W $3162.00$4388.11 Bollinger Bands $3247.72$3400.29$3552.86 Width: 9.0% – Inside Implied Move ±2.2% $3439.00$3572.50 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3364.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.5% |
| SHPU → (Y, F, Z, S) | $31.31 | 5.8K | ▼ -0.49% (-0.16) | ▼ -1.55% (+0.24) | ▲ +2.40% (+0.73) | ▲ +13.35% (+3.69) | ▲ +4.77% (+1.43) | ▲ +7.33% (+2.14) | ▲ +4.77% (+1.43) | ▲ +4.77% $10,477 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.24$31.02$33.79 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $164.48 | 632.4K | ▼ -0.50% (-0.83) | ▲ +3.25% (-11.33) | ▲ +0.32% (+0.52) | ▲ +54.00% (+57.67) | ▲ +190.27% (+107.81) | ▲ +3.19% (+5.09) | ▲ +109.81% (+86.08) | ▲ +4.80% $10,480 |
Day $157.75$166.71 52W $32.22$186.24 Bollinger Bands $148.81$164.04$179.26 Width: 18.6% – Inside Implied Move ±10.3% $150.02$178.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.73 | SL: $143.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.48 | 1.8M | ▼ -0.51% (-0.08) | ▼ -4.98% (-1.17) | ▼ -20.48% (-4.24) | ▼ -26.61% (-5.97) | ▼ -26.74% (-6.01) | ▼ -6.07% (-1.06) | ▼ -26.74% (-6.01) | ▼ -26.74% $7,326 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.82$17.99$20.16 Width: 24.1% – Inside Implied Move ±8.2% $15.32$17.63 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $14.98 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +60.4% |
| PFE → (Y, F, Z, S) | $25.14 | 42.5M | ▼ -0.51% (-0.13) | ▼ -1.14% (-0.14) | ▼ -2.75% (-0.71) | ▲ +4.33% (+1.04) | ▲ +15.06% (+3.29) | ▲ +0.96% (+0.24) | ▲ +2.08% (+0.51) | ▼ -35.10% $6,490 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.78$25.50 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| TECL ↑ (Y, F, Z, S) | $123.33 | 583.8K | ▼ -0.52% (-0.64) | ▼ -0.49% (-0.21) | ▲ +5.16% (+6.05) | ▲ +7.17% (+8.25) | ▲ +144.45% (+72.88) | ▲ +4.97% (+5.84) | ▲ +55.91% (+44.23) | ▲ +418.97% $51,897 |
Day $121.51$125.80 52W $30.54$146.37 Bollinger Bands $110.16$119.54$128.93 Width: 15.7% – Inside Implied Move ±4.9% $118.18$128.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $114.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.90 | 7.5M | ▼ -0.55% (-0.65) | ▼ -0.37% (-0.19) | ▲ +0.63% (+0.73) | ▲ +2.35% (+2.68) | ▲ +24.55% (+23.04) | ▼ -0.70% (-0.82) | ▲ +23.86% (+22.52) | ▲ +132.83% $23,283 |
Day $116.46$117.92 52W $83.26$118.87 Bollinger Bands $115.55$117.15$118.75 Width: 2.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.89 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ ROKU → (Y, F, Z, S) | $110.10 | 1.7M | ▼ -0.56% (-0.62) | ▼ -2.81% (-0.20) | ▲ +2.44% (+2.63) | ▲ +16.63% (+15.70) | ▲ +61.57% (+41.96) | ▲ +1.48% (+1.61) | ▲ +47.19% (+35.30) | ▲ +115.75% $21,575 |
Day $109.00$112.20 52W $52.43$116.66 Bollinger Bands $107.13$110.46$113.79 Width: 6.0% – Inside Implied Move ±4.0% $106.40$113.79 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $101.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.1% |
| 🟠 EEM ↑ (Y, F, Z, S) | $57.61 | 33.8M | ▼ -0.57% (-0.33) | ▲ +0.58% (+0.76) | ▲ +7.73% (+4.14) | ▲ +10.32% (+5.39) | ▲ +35.54% (+15.11) | ▲ +5.30% (+2.90) | ▲ +42.96% (+17.31) | ▲ +51.05% $15,105 |
Day $57.38$57.80 52W $37.29$57.97 Bollinger Bands $51.80$55.21$58.63 Width: 12.4% – Inside Implied Move ±1.7% $56.79$58.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.52 | SL: $56.58 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $247.49 | 912.5K | ▼ -0.57% (-1.43) | ▼ -2.70% (-9.18) | ▲ +2.49% (+6.02) | ▼ -3.97% (-10.23) | ▲ +9.73% (+21.94) | ▼ -3.34% (-8.54) | ▲ +37.47% (+67.46) | ▲ +136.74% $23,674 |
Day $244.77$250.49 52W $178.65$264.79 Bollinger Bands $241.11$250.91$260.72 Width: 7.8% – Inside Implied Move ±1.8% $243.66$251.32 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $237.42 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.3% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.80 | 5.4M | ▼ -0.59% (-0.16) | ▼ -1.14% (-0.91) | ▼ -7.31% (-2.11) | ▼ -9.05% (-2.67) | ▲ +86.72% (+12.45) | ▲ +0.26% (+0.07) | ▲ +333.41% (+20.62) | ▲ +1592.74% $169,274 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.55$28.35$33.15 Width: 33.9% – Inside Implied Move ±6.6% $25.29$28.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.55 | 168.5M | ▼ -0.61% (-0.34) | ▲ +0.98% (+0.38) | ▲ +5.33% (+2.81) | ▲ +10.03% (+5.06) | ▲ +107.53% (+28.78) | ▲ +5.37% (+2.83) | ▲ +47.86% (+17.98) | ▲ +471.64% $57,164 |
Day $54.96$56.50 52W $17.41$60.59 Bollinger Bands $50.40$53.85$57.30 Width: 12.8% – Inside Implied Move ±3.8% $53.77$57.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $27.00 | 81.0K | ▼ -0.63% (-0.17) | ▼ -3.26% (-1.11) | ▼ -2.49% (-0.69) | ▼ -14.58% (-4.61) | ▲ +41.38% (+7.90) | ▼ -1.32% (-0.36) | ▲ +2.99% (+0.78) | ▲ +283.50% $38,350 |
Day $26.45$27.71 52W $11.65$35.24 Bollinger Bands $26.16$27.48$28.80 Width: 9.6% – Inside Implied Move ±2.8% $26.36$27.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.48 | 9.1K | ▼ -0.66% (-0.34) | ▼ -0.18% (-0.18) | ▲ +1.71% (+0.86) | ▼ -5.99% (-3.28) | ▲ +89.96% (+24.38) | ▲ +4.27% (+2.11) | ▲ +56.47% (+18.58) | ▲ +105.22% $20,522 |
Day $51.31$52.41 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.28 Width: 12.4% – Inside Implied Move ±4.7% $49.44$53.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $121.76 | 4.3M | ▼ -0.69% (-0.84) | ▲ +0.33% (-2.59) | ▲ +1.80% (+2.15) | ▲ +3.45% (+4.06) | ▲ +16.88% (+17.59) | ▼ -0.80% (-0.98) | ▲ +37.54% (+33.23) | ▲ +58.43% $15,843 |
Day $120.22$123.80 52W $87.39$127.86 Bollinger Bands $118.12$122.40$126.67 Width: 7.0% – Inside Implied Move ±2.4% $119.25$124.27 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| ⏸️ UAL → (Y, F, Z, S) | $114.50 | 3.3M | ▼ -0.69% (-0.79) | ▼ -2.58% (-2.10) | ▲ +7.17% (+7.66) | ▲ +11.00% (+11.35) | ▲ +66.33% (+45.66) | ▲ +2.40% (+2.68) | ▲ +6.34% (+6.83) | ▲ +123.63% $22,363 |
Day $113.00$117.08 52W $52.00$119.21 Bollinger Bands $108.84$113.75$118.66 Width: 8.6% – Inside Implied Move ±3.5% $111.12$117.88 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $108.64 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.5% |
| BRK-B ↓ (Y, F, Z, S) | $495.24 | 7.5M | ▼ -0.69% (-3.43) | ▼ -0.76% (-0.88) | ▼ -0.86% (-4.28) | ▼ -0.15% (-0.73) | ▼ -6.72% (-35.70) | ▼ -1.47% (-7.41) | ▲ +10.05% (+45.21) | ▲ +57.29% $15,729 |
Day $493.34$498.00 52W $443.92$542.07 Bollinger Bands $493.80$499.96$506.13 Width: 2.5% – Inside Implied Move ±1.2% $490.23$500.25 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $484.23 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.7% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $333.53 | 2.1M | ▼ -0.69% (-2.33) | ▼ -5.94% (-5.10) | ▼ -5.24% (-18.45) | ▼ -14.28% (-55.58) | ▲ +48.91% (+109.54) | ▼ -5.59% (-19.74) | ▲ +16.11% (+46.27) | ▲ +310.03% $41,003 |
Day $332.58$343.65 52W $160.75$412.23 Bollinger Bands $327.84$352.07$376.29 Width: 13.8% – Inside Implied Move ±4.7% $320.21$346.85 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.35 | SL: $306.82 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.2% |
| ⏸️ SCHW → (Y, F, Z, S) | $101.18 | 6.7M | ▼ -0.71% (-0.72) | ▼ -2.31% (-0.75) | ▲ +4.69% (+4.53) | ▲ +8.65% (+8.05) | ▲ +27.31% (+21.71) | ▲ +1.27% (+1.27) | ▲ +41.58% (+29.72) | ▲ +26.60% $12,660 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.60$100.37$105.15 Width: 9.5% – Inside Implied Move ±1.9% $99.59$102.77 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $98.08 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.3% |
| CDNS ↑ (Y, F, Z, S) | $323.06 | 1.0M | ▼ -0.75% (-2.45) | ▲ +2.68% (+2.52) | ▼ -0.05% (-0.16) | ▼ -0.83% (-2.69) | ▲ +13.06% (+37.32) | ▲ +3.35% (+10.48) | ▲ +9.81% (+28.87) | ▲ +86.77% $18,677 |
Day $318.02$327.67 52W $221.56$376.45 Bollinger Bands $305.85$316.98$328.10 Width: 7.0% – Inside Implied Move ±3.1% $314.55$331.57 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $307.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.3% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.30 | 3.2M | ▼ -0.76% (-0.93) | ▲ +0.54% (+1.79) | ▲ +5.12% (+5.91) | ▲ +11.85% (+12.85) | ▲ +84.38% (+55.51) | ▲ +4.79% (+5.54) | ▲ +41.84% (+35.78) | ▲ +241.16% $34,116 |
Day $120.20$122.68 52W $45.54$122.71 Bollinger Bands $111.35$117.85$124.35 Width: 11.0% – Inside Implied Move ±2.7% $118.50$124.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $116.62 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 ASML ↑ (Y, F, Z, S) | $1271.48 | 988.8K | ▼ -0.76% (-9.75) | ▲ +2.36% (+43.01) | ▲ +17.64% (+190.63) | ▲ +29.55% (+290.04) | ▲ +89.81% (+601.61) | ▲ +18.85% (+201.62) | ▲ +74.34% (+542.16) | ▲ +98.54% $19,854 |
Day $1268.21$1291.48 52W $574.25$1291.48 Bollinger Bands $946.88$1130.95$1315.02 Width: 32.6% – Inside Implied Move ±3.4% $1234.95$1308.01 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.90 | SL: $1201.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.5% |
| NVO ↑ (Y, F, Z, S) | $59.40 | 16.7M | ▼ -0.77% (-0.46) | ▲ +5.58% (+2.83) | ▲ +18.37% (+9.22) | ▲ +4.84% (+2.74) | ▼ -4.07% (-2.52) | ▲ +16.75% (+8.52) | ▼ -24.81% (-19.60) | ▼ -10.06% $8,994 |
Day $59.14$60.63 52W $43.08$91.28 Bollinger Bands $44.75$52.85$60.95 Width: 30.7% – Inside Implied Move ±3.3% $57.72$61.08 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.7% |
| AMAT ↑ (Y, F, Z, S) | $304.87 | 4.6M | ▼ -0.77% (-2.37) | ▲ +2.99% (+12.67) | ▲ +17.62% (+45.66) | ▲ +40.00% (+87.11) | ▲ +103.74% (+155.23) | ▲ +18.63% (+47.88) | ▲ +77.32% (+132.94) | ▲ +186.27% $28,627 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.90$271.83$309.76 Width: 27.9% – Inside Implied Move ±3.6% $295.59$314.15 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $286.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.2% |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $75.80 | 8.4M | ▼ -0.77% (-0.59) | ▼ -7.95% (-7.25) | ▲ +12.71% (+8.55) | ▲ +3.95% (+2.88) | ▲ +54.16% (+26.63) | ▲ +1.84% (+1.37) | ▲ +36.95% (+20.45) | ▲ +463.57% $56,357 |
Day $72.30$76.43 52W $30.90$100.00 Bollinger Bands $68.43$76.57$84.71 Width: 21.3% – Inside Implied Move ±4.5% $72.91$78.69 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $68.83 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.1% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.14 | 2.1M | ▼ -0.78% (-1.82) | ▲ +0.50% (+3.37) | ▲ +5.10% (+11.22) | ▲ +11.86% (+24.50) | ▲ +84.75% (+106.03) | ▲ +4.77% (+10.53) | ▲ +42.01% (+68.38) | ▲ +242.96% $34,296 |
Day $229.06$233.75 52W $86.59$233.84 Bollinger Bands $212.10$224.58$237.05 Width: 11.1% – Inside Implied Move ±2.7% $225.78$236.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $222.24 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $125.50 | 4.0M | ▼ -0.85% (-1.07) | ▼ -8.46% (-15.95) | ▼ -14.04% (-20.50) | ▼ -21.99% (-35.38) | ▲ +23.35% (+23.76) | ▼ -7.71% (-10.49) | ▼ -9.82% (-13.66) | ▲ +71.78% $17,178 |
Day $123.36$128.86 52W $81.63$201.69 Bollinger Bands $125.52$136.13$146.73 Width: 15.6% – Below Lower Implied Move ±3.5% $121.71$129.29 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $116.00 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.5% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $491.69 | 5.2M | ▼ -0.85% (-4.21) | ▼ -0.59% (+1.73) | ▲ +1.52% (+7.34) | ▲ +6.66% (+30.72) | ▲ +23.61% (+93.91) | ▲ +2.31% (+11.12) | ▲ +17.46% (+73.08) | ▲ +52.74% $15,274 |
Day $490.63$495.95 52W $362.05$496.34 Bollinger Bands $475.55$486.41$497.27 Width: 4.5% – Inside Implied Move ±1.0% $487.43$495.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $482.35 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| BX ↘ (Y, F, Z, S) | $155.25 | 2.8M | ▼ -0.85% (-1.33) | ▼ -4.55% (+1.66) | ▲ +2.69% (+4.07) | ▼ -4.48% (-7.29) | ▲ +17.97% (+23.65) | ▲ +0.72% (+1.11) | ▼ -5.48% (-9.00) | ▲ +97.93% $19,793 |
Day $153.80$158.34 52W $113.15$188.42 Bollinger Bands $149.25$155.46$161.66 Width: 8.0% – Inside Implied Move ±2.7% $151.70$158.80 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $147.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.9% |
| UCYB → (Y, F, Z, S) | $54.23 | 434 | ▼ -0.86% (-0.47) | ▲ +1.05% (-1.27) | ▼ -4.00% (-2.26) | ▼ -10.03% (-6.05) | ▲ +14.96% (+7.06) | ▲ +3.08% (+1.62) | ▲ +15.43% (+7.25) | ▲ +141.32% $24,132 |
Day $53.97$54.69 52W $34.45$64.31 Bollinger Bands $51.94$54.12$56.29 Width: 8.0% – Inside Implied Move ±14.1% $47.73$60.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $52.04 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.52 | 538.2K | ▼ -0.88% (-0.65) | ▼ -1.34% (-2.68) | ▼ -7.68% (-6.12) | ▼ -8.57% (-6.89) | ▲ +87.93% (+34.40) | ▼ -0.03% (-0.02) | ▲ +334.40% (+56.60) | ▲ +243.77% $34,377 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.73$77.97$91.20 Width: 34.0% – Inside Implied Move ±16.7% $63.06$83.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.54 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| QQQU → (Y, F, Z, S) | $56.23 | 33.1K | ▼ -0.88% (-0.50) | ▲ +0.84% (+0.10) | ▲ +1.79% (+0.99) | ▲ +9.20% (+4.74) | ▲ +97.93% (+27.82) | ▼ -0.16% (-0.09) | ▲ +37.60% (+15.37) | ▲ +141.24% $24,124 |
Day $55.64$57.02 52W $20.59$61.23 Bollinger Bands $54.23$56.43$58.63 Width: 7.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $53.72 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.47 | 2.6M | ▼ -0.89% (-0.76) | ▼ -0.18% (+0.36) | ▲ +0.63% (+0.53) | ▲ +26.12% (+17.49) | ▲ +17.86% (+12.80) | ▲ +1.77% (+1.47) | ▲ +11.23% (+8.53) | ▲ +40.96% $14,096 |
Day $83.83$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.32$86.81 Width: 5.9% – Inside Implied Move ±2.2% $82.88$86.06 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $81.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.20 | 8.9M | ▼ -0.91% (-0.99) | ▼ -0.62% (-0.40) | ▲ +8.80% (+8.75) | ▲ +28.84% (+24.22) | ▲ +33.80% (+27.33) | ▲ +2.79% (+2.94) | ▲ +12.66% (+12.16) | ▲ +7.34% $10,734 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.00$105.54$113.07 Width: 14.3% – Inside Implied Move ±2.0% $106.37$110.03 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| SHW ↑ (Y, F, Z, S) | $354.37 | 1.7M | ▼ -0.91% (-3.26) | ▲ +4.20% (+22.96) | ▲ +7.81% (+25.68) | ▲ +5.94% (+19.88) | ▲ +7.39% (+24.38) | ▲ +9.36% (+30.34) | ▲ +4.65% (+15.75) | ▲ +46.93% $14,693 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.61$332.20$354.79 Width: 13.6% – Inside Implied Move ±2.5% $346.96$361.78 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $338.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.0% |
| DXCM ↑ (Y, F, Z, S) | $70.32 | 12.3M | ▼ -0.93% (-0.66) | ▲ +0.62% (+0.22) | ▲ +5.02% (+3.36) | ▲ +6.21% (+4.11) | ▼ -1.21% (-0.86) | ▲ +5.95% (+3.95) | ▼ -11.18% (-8.85) | ▼ -35.79% $6,421 |
Day $68.47$70.89 52W $54.11$93.25 Bollinger Bands $64.39$67.56$70.74 Width: 9.4% – Inside Implied Move ±3.5% $68.25$72.39 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $66.09 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.9% |
| STX ↑ (Y, F, Z, S) | $318.44 | 2.7M | ▼ -0.95% (-3.04) | ▼ -3.63% (+10.18) | ▲ +11.00% (+31.55) | ▲ +50.86% (+107.36) | ▲ +291.90% (+237.18) | ▲ +15.63% (+43.05) | ▲ +255.83% (+228.95) | ▲ +511.14% $61,114 |
Day $316.90$331.00 52W $62.49$332.00 Bollinger Bands $261.36$292.64$323.92 Width: 21.4% – Inside Implied Move ±5.5% $303.55$333.33 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.49 | SL: $283.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.6% |
| TSLL ↓ (Y, F, Z, S) | $18.71 | 149.8M | ▼ -0.95% (-0.18) | ▲ +6.01% (+1.20) | ▼ -7.29% (-1.47) | ▲ +0.37% (+0.07) | ▲ +85.77% (+8.64) | ▼ -2.09% (-0.40) | ▼ -24.41% (-6.04) | ▲ +216.30% $31,630 |
Day $18.47$19.13 52W $6.01$30.05 Bollinger Bands $16.42$20.18$23.94 Width: 37.2% – Inside Implied Move ±136.8% $-3.05$40.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ELIL → (Y, F, Z, S) | $28.12 | 53.4K | ▼ -0.96% (-0.27) | ▲ +1.74% (-1.76) | ▲ +7.69% (+2.01) | ▲ +68.44% (+11.42) | ▲ +26.01% (+5.80) | ▼ -0.58% (-0.16) | ▲ +37.15% (+7.62) | ▲ +37.15% $13,715 |
Day $27.86$28.85 52W $10.20$31.32 Bollinger Bands $26.60$28.10$29.59 Width: 10.6% – Inside Implied Move ±25.9% $21.94$34.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.14 | 558.6K | ▼ -0.99% (-0.58) | ▲ +0.40% (+1.06) | ▲ +5.63% (+3.10) | ▲ +11.59% (+6.04) | ▲ +101.11% (+29.23) | ▲ +6.02% (+3.30) | ▲ +29.55% (+13.26) | ▲ +447.46% $54,746 |
Day $57.46$59.00 52W $18.15$60.42 Bollinger Bands $52.42$56.24$60.06 Width: 13.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $55.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.63 | 4.5M | ▼ -1.01% (-0.97) | ▲ +4.69% (+3.78) | ▲ +0.55% (+0.52) | ▼ -8.17% (-8.42) | ▲ +3.60% (+3.29) | ▲ +3.75% (+3.42) | ▲ +17.86% (+14.34) | ▲ +75.30% $17,530 |
Day $94.02$95.54 52W $79.70$108.72 Bollinger Bands $89.16$92.22$95.29 Width: 6.6% – Inside Implied Move ±1.9% $93.06$96.20 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.38 | SL: $91.86 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.7% |
| BUZZ ↑ (Y, F, Z, S) | $34.80 | 145.4K | ▼ -1.07% (-0.38) | ▲ +0.58% (+0.53) | ▲ +3.33% (+1.12) | ▼ -9.04% (-3.46) | ▲ +46.72% (+11.08) | ▲ +7.12% (+2.31) | ▲ +41.40% (+10.19) | ▲ +159.47% $25,947 |
Day $34.74$35.37 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.57 Width: 11.8% – Inside Implied Move ±4.0% $33.61$35.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 ODFL ↑ (Y, F, Z, S) | $171.65 | 1.1M | ▼ -1.11% (-1.92) | ▲ +1.64% (+5.93) | ▲ +7.62% (+12.16) | ▲ +27.00% (+36.49) | ▲ +15.84% (+23.48) | ▲ +9.47% (+14.85) | ▼ -5.85% (-10.66) | ▲ +10.97% $11,097 |
Day $170.73$173.60 52W $125.76$208.11 Bollinger Bands $150.18$162.27$174.37 Width: 14.9% – Inside Implied Move ±3.5% $166.51$176.79 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.98 | SL: $163.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.4% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.84 | 66.9K | ▼ -1.17% (-1.53) | ▼ -1.20% (-2.22) | ▼ -2.14% (-2.82) | ▼ -3.64% (-4.86) | ▲ +24.30% (+25.19) | ▼ -0.95% (-1.24) | ▲ +8.57% (+10.17) | ▲ +112.29% $21,229 |
Day $128.50$131.17 52W $85.38$143.74 Bollinger Bands $127.13$130.38$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.78$133.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $125.02 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ REGN ↘ (Y, F, Z, S) | $758.91 | 946.3K | ▼ -1.18% (-9.09) | ▼ -2.27% (-53.36) | ▲ +2.38% (+17.62) | ▲ +32.70% (+187.03) | ▲ +24.77% (+150.64) | ▼ -1.68% (-12.96) | ▲ +10.46% (+71.85) | ▲ +4.23% $10,423 |
Day $743.95$765.99 52W $475.17$821.11 Bollinger Bands $738.37$773.89$809.41 Width: 9.2% – Inside Implied Move ±2.8% $741.11$776.71 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $719.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| ORCL ↑ (Y, F, Z, S) | $202.22 | 27.8M | ▼ -1.20% (-2.46) | ▲ +4.65% (+9.89) | ▲ +6.73% (+12.75) | ▼ -32.19% (-95.99) | ▲ +45.24% (+62.99) | ▲ +4.02% (+7.82) | ▲ +30.68% (+47.48) | ▲ +136.61% $23,661 |
Day $200.66$207.75 52W $117.67$344.21 Bollinger Bands $179.64$193.11$206.57 Width: 13.9% – Inside Implied Move ±3.7% $195.91$208.53 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.2% |
| PYPL ↓ (Y, F, Z, S) | $56.60 | 13.2M | ▼ -1.20% (-0.69) | ▼ -5.37% (-1.91) | ▼ -8.21% (-5.06) | ▼ -17.96% (-12.39) | ▼ -12.63% (-8.18) | ▼ -3.05% (-1.78) | ▼ -34.93% (-30.38) | ▼ -29.25% $7,075 |
Day $56.27$57.30 52W $55.72$93.03 Bollinger Bands $56.80$59.16$61.53 Width: 8.0% – Below Lower Implied Move ±2.4% $55.43$57.77 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.33 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.0% |
| BAC ↓ (Y, F, Z, S) | $54.52 | 42.6M | ▼ -1.21% (-0.67) | ▼ -4.77% (-1.12) | ▼ -1.12% (-0.62) | ▲ +9.41% (+4.69) | ▲ +39.35% (+15.40) | ▼ -0.87% (-0.48) | ▲ +21.85% (+9.78) | ▲ +70.87% $17,087 |
Day $54.30$55.52 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±3.2% $53.02$56.02 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $52.67 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.9% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.09 | 912.3K | ▼ -1.21% (-2.73) | ▲ +0.39% (+2.48) | ▲ +2.49% (+5.40) | ▼ -8.55% (-20.77) | ▼ -22.59% (-64.82) | ▼ -0.72% (-1.60) | ▼ -18.24% (-49.55) | ▲ +24.66% $12,466 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.01$220.99$225.96 Width: 4.5% – Inside Implied Move ±3.0% $216.52$227.66 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.9% |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.00 | 1.9M | ▼ -1.22% (-11.55) | ▼ -1.83% (-3.02) | ▲ +5.64% (+50.04) | ▲ +22.30% (+171.04) | ▲ +74.31% (+399.87) | ▲ +6.71% (+59.00) | ▲ +67.47% (+377.90) | ▲ +189.04% $28,904 |
Day $931.00$949.51 52W $432.73$961.69 Bollinger Bands $854.72$910.29$965.85 Width: 12.2% – Inside Implied Move ±3.9% $906.67$969.33 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $900.48 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.7% |
| CURE ↗ (Y, F, Z, S) | $115.21 | 47.2K | ▼ -1.23% (-1.44) | ▼ -2.58% (-6.52) | ▲ +5.47% (+5.97) | ▲ +30.19% (+26.72) | ▲ +31.97% (+27.91) | ▲ +3.27% (+3.65) | ▲ +20.97% (+19.98) | ▲ +8.22% $10,822 |
Day $113.14$116.35 52W $65.57$123.80 Bollinger Bands $106.92$113.72$120.52 Width: 12.0% – Inside Implied Move ±5.4% $109.94$120.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $108.10 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.80 | 22.4M | ▼ -1.25% (-1.10) | ▲ +0.90% (+2.72) | ▲ +41.16% (+25.31) | ▲ +27.59% (+18.77) | ▲ +282.88% (+64.13) | ▲ +24.43% (+17.04) | ▲ +259.27% (+62.64) | ▲ +1483.94% $158,394 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.18$73.74$95.30 Width: 58.5% – Inside Implied Move ±7.1% $81.53$92.07 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $74.58 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.2% |
| ENPH ↑ (Y, F, Z, S) | $36.22 | 5.2M | ▼ -1.27% (-0.46) | ▲ +4.22% (+1.53) | ▲ +12.54% (+4.04) | ▼ -0.62% (-0.22) | ▼ -22.07% (-10.25) | ▲ +13.00% (+4.17) | ▼ -44.67% (-29.23) | ▼ -85.58% $1,442 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.44$33.54$36.65 Width: 18.5% – Inside Implied Move ±4.3% $34.90$37.53 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 58.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $33.11 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.2% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.20 | 17.7M | ▼ -1.27% (-1.50) | ▼ -5.14% (-5.17) | ▲ +3.94% (+4.40) | ▲ +17.08% (+16.95) | ▲ +73.70% (+49.30) | ▼ -0.42% (-0.49) | ▲ +62.48% (+44.68) | ▲ +157.59% $25,759 |
Day $115.54$118.22 52W $54.39$124.17 Bollinger Bands $110.50$117.83$125.15 Width: 12.4% – Inside Implied Move ±3.9% $112.33$120.07 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $111.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.3% |
| VRTX ↘ (Y, F, Z, S) | $454.67 | 1.0M | ▼ -1.29% (-5.92) | ▼ -2.93% (-29.48) | ▲ +0.58% (+2.63) | ▲ +10.30% (+42.45) | ▼ -8.42% (-41.82) | ▲ +0.29% (+1.31) | ▲ +10.45% (+43.01) | ▲ +45.74% $14,574 |
Day $452.91$462.31 52W $362.50$519.68 Bollinger Bands $441.85$458.92$475.98 Width: 7.4% – Inside Implied Move ±2.0% $446.75$462.59 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $434.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.1% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -1.30% (-0.46) | ▲ +7.97% (+2.06) | ▲ +0.28% (+0.10) | ▲ +19.51% (+5.72) | ▲ +69.52% (+14.36) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.06 | 227.4K | ▼ -1.31% (-0.32) | ▼ -1.72% (-0.09) | ▼ -2.50% (-0.62) | ▼ -3.01% (-0.75) | ▼ -20.51% (-6.21) | ▼ -3.21% (-0.80) | ▲ +5.27% (+1.20) | ▼ -1.05% $9,895 |
Day $23.88$24.32 52W $21.43$31.80 Bollinger Bands $23.95$24.62$25.29 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $607.08 | 2.8M | ▼ -1.36% (-8.37) | ▼ -2.20% (-10.07) | ▲ +6.16% (+35.23) | ▲ +15.54% (+81.65) | ▲ +44.47% (+186.87) | ▲ +4.77% (+27.63) | ▲ +9.38% (+52.05) | ▲ +4.19% $10,419 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $549.95$589.59$629.23 Width: 13.4% – Inside Implied Move ±1.9% $597.38$616.78 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $580.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.3% |
| UNH ↗ (Y, F, Z, S) | $335.72 | 5.3M | ▼ -1.41% (-4.79) | ▼ -3.80% (-5.98) | ▼ -1.79% (-6.12) | ▼ -6.10% (-21.81) | ▼ -18.45% (-75.94) | ▲ +1.70% (+5.61) | ▼ -36.74% (-194.95) | ▼ -26.89% $7,311 |
Day $332.85$341.84 52W $231.57$594.32 Bollinger Bands $320.13$334.87$349.61 Width: 8.8% – Inside Implied Move ±2.6% $328.33$343.11 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.03 | SL: $319.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.3% |
| BKNG ↓ (Y, F, Z, S) | $5314.71 | 122.3K | ▼ -1.42% (-76.81) | ▼ -0.63% (-131.01) | ▲ +0.25% (+13.07) | ▲ +0.85% (+44.65) | ▲ +9.27% (+450.88) | ▼ -0.76% (-40.62) | ▲ +12.04% (+571.15) | ▲ +131.43% $23,143 |
Day $5268.02$5417.77 52W $4074.35$5818.24 Bollinger Bands $5299.98$5402.98$5505.98 Width: 3.8% – Inside Implied Move ±1.9% $5228.88$5400.54 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $99.55 | SL: $5115.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.2% |
| IDXX ↑ (Y, F, Z, S) | $714.04 | 255.8K | ▼ -1.48% (-10.72) | ▲ +1.02% (-0.51) | ▲ +1.40% (+9.84) | ▲ +12.11% (+77.13) | ▲ +64.53% (+280.05) | ▲ +5.54% (+37.51) | ▲ +70.57% (+295.41) | ▲ +48.70% $14,870 |
Day $707.88$726.41 52W $356.14$769.98 Bollinger Bands $667.38$696.64$725.89 Width: 8.4% – Inside Implied Move ±3.4% $693.53$734.55 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.3% |
| AMZN ↑ (Y, F, Z, S) | $242.78 | 33.7M | ▼ -1.50% (-3.69) | ▲ +0.77% (+1.22) | ▲ +7.33% (+16.59) | ▲ +12.20% (+26.39) | ▲ +29.34% (+55.08) | ▲ +5.18% (+11.96) | ▲ +11.49% (+25.02) | ▲ +152.76% $25,276 |
Day $240.25$247.66 52W $161.38$258.60 Bollinger Bands $216.84$233.31$249.78 Width: 14.1% – Inside Implied Move ±2.3% $237.99$247.57 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $232.68 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.6% |
| BB → (Y, F, Z, S) | $3.94 | 7.7M | ▼ -1.50% (-0.06) | ▲ +0.51% (+0.05) | ▼ -7.94% (-0.34) | ▼ -11.86% (-0.53) | ▲ +15.88% (+0.54) | ▲ +3.96% (+0.15) | ▼ -1.50% (-0.06) | ▼ -3.43% $9,657 |
Day $3.90$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±4.1% $3.80$4.08 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +22.7% |
| MSFT ↓ (Y, F, Z, S) | $469.99 | 24.7M | ▼ -1.51% (-7.19) | ▼ -1.78% (-13.48) | ▼ -1.78% (-8.54) | ▼ -8.31% (-42.62) | ▲ +20.80% (+80.92) | ▼ -2.82% (-13.63) | ▲ +13.90% (+57.36) | ▲ +100.22% $20,022 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $469.36$480.80$492.24 Width: 4.8% – Inside Implied Move ±1.7% $463.04$476.94 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $456.23 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +32.4% |
| EURL ↑ (Y, F, Z, S) | $44.56 | 45.1K | ▼ -1.52% (-0.69) | ▲ +1.18% (+0.79) | ▲ +13.91% (+5.44) | ▲ +22.32% (+8.13) | ▲ +59.31% (+16.59) | ▲ +8.10% (+3.34) | ▲ +124.96% (+24.75) | ▲ +120.59% $22,059 |
Day $44.28$44.87 52W $17.84$45.25 Bollinger Bands $38.36$42.10$45.84 Width: 17.8% – Inside Implied Move ±1.3% $44.08$45.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.55 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $54.61 | 21.6K | ▼ -1.57% (-0.87) | ▼ -3.91% (-2.51) | ▼ -0.79% (-0.43) | ▼ -0.77% (-0.42) | ▼ -6.25% (-3.64) | ▼ -3.96% (-2.25) | ▼ -0.47% (-0.26) | ▲ +22.26% $12,226 |
Day $54.45$54.86 52W $47.34$63.46 Bollinger Bands $54.09$56.23$58.36 Width: 7.6% – Inside Implied Move ±2.2% $53.59$55.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $425.50 | 605.4K | ▼ -1.59% (-6.89) | ▼ -2.53% (-12.10) | ▼ -4.37% (-19.45) | ▼ -17.02% (-87.27) | ▼ -22.51% (-123.61) | ▼ -4.21% (-18.72) | ▼ -16.13% (-81.84) | ▼ -2.65% $9,735 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $426.48$441.96$457.43 Width: 7.0% – Below Lower Implied Move ±4.1% $410.64$440.36 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $412.53 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +31.6% |
| RIVN ↘ (Y, F, Z, S) | $18.83 | 30.0M | ▼ -1.67% (-0.32) | ▼ -3.59% (-1.23) | ▲ +2.22% (+0.41) | ▲ +43.52% (+5.71) | ▲ +42.76% (+5.64) | ▼ -4.47% (-0.88) | ▲ +41.15% (+5.49) | ▲ +11.22% $11,122 |
Day $18.65$19.15 52W $10.36$22.69 Bollinger Bands $17.44$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.1% $18.01$19.65 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.72 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -10.4% |
| MDB ↘ (Y, F, Z, S) | $411.19 | 916.8K | ▼ -1.67% (-7.00) | ▼ -5.66% (-29.41) | ▼ -1.86% (-7.81) | ▲ +31.03% (+97.38) | ▲ +135.63% (+236.68) | ▼ -2.03% (-8.50) | ▲ +69.63% (+168.78) | ▲ +102.72% $20,272 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.17$423.29$446.41 Width: 10.9% – Inside Implied Move ±3.4% $399.45$422.93 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $381.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.1% |
| MP ↑ (Y, F, Z, S) | $64.23 | 9.6M | ▼ -1.70% (-1.11) | ▲ +7.37% (+1.73) | ▲ +13.36% (+7.57) | ▼ -34.89% (-34.42) | ▲ +158.47% (+39.38) | ▲ +27.14% (+13.71) | ▲ +231.25% (+44.84) | ▲ +116.19% $21,619 |
Day $63.40$68.43 52W $18.64$100.25 Bollinger Bands $46.75$56.11$65.48 Width: 33.4% – Inside Implied Move ±6.2% $60.86$67.60 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $57.62 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +23.2% |
| META ↓ (Y, F, Z, S) | $631.00 | 13.1M | ▼ -1.71% (-10.97) | ▼ -4.48% (-17.69) | ▼ -1.97% (-12.71) | ▼ -10.88% (-77.07) | ▲ +15.04% (+82.50) | ▼ -4.41% (-29.09) | ▲ +6.52% (+38.62) | ▲ +369.42% $46,942 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $636.88$655.50$674.13 Width: 5.7% – Below Lower Implied Move ±2.2% $619.25$642.75 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.43 | SL: $606.15 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +32.4% |
| NBIS ↑ (Y, F, Z, S) | $105.47 | 12.7M | ▼ -1.73% (-1.86) | ▲ +5.22% (+9.26) | ▲ +20.28% (+17.78) | ▼ -17.70% (-22.68) | ▲ +337.45% (+81.36) | ▲ +26.00% (+21.76) | ▲ +185.90% (+68.58) | ▲ +427.35% $52,735 |
Day $103.92$107.95 52W $18.31$141.10 Bollinger Bands $73.22$90.46$107.70 Width: 38.1% – Inside Implied Move ±6.9% $99.26$111.68 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $93.69 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.6% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.35 | 1.3M | ▼ -1.75% (-1.06) | ▼ -1.31% (+0.31) | ▲ +2.43% (+1.41) | ▲ +11.70% (+6.22) | ▲ +45.02% (+18.43) | ▲ +4.38% (+2.49) | ▲ +26.37% (+12.39) | ▲ +82.24% $18,224 |
Day $59.11$60.36 52W $34.27$60.53 Bollinger Bands $55.82$58.26$60.71 Width: 8.4% – Inside Implied Move ±2.1% $58.30$60.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $164.75 | 3.9M | ▼ -1.77% (-2.97) | ▼ -5.89% (-11.25) | ▼ -16.37% (-32.26) | ▲ +2.09% (+3.37) | ▲ +135.83% (+94.89) | ▼ -5.34% (-9.29) | ▲ +141.25% (+96.46) | ▲ +761.66% $86,166 |
Day $162.30$170.45 52W $60.40$212.75 Bollinger Bands $157.74$177.54$197.34 Width: 22.3% – Inside Implied Move ±3.4% $159.99$169.51 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $152.32 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.0% |
| 🟠 EDC ↑ (Y, F, Z, S) | $63.16 | 75.2K | ▼ -1.78% (-1.15) | ▲ +1.34% (+2.25) | ▲ +23.21% (+11.90) | ▲ +28.93% (+14.17) | ▲ +120.13% (+34.47) | ▲ +15.77% (+8.60) | ▲ +136.18% (+36.42) | ▲ +87.20% $18,720 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.21$56.15$66.08 Width: 35.4% – Inside Implied Move ±8.8% $58.43$67.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.62 | SL: $59.91 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.23 | 39.9M | ▼ -1.82% (-1.73) | ▼ -3.28% (-1.06) | ▲ +0.51% (+0.47) | ▲ +10.83% (+9.11) | ▲ +36.52% (+24.94) | ▲ +0.03% (+0.03) | ▲ +33.81% (+23.55) | ▲ +128.54% $22,854 |
Day $93.06$95.75 52W $57.46$97.76 Bollinger Bands $91.50$94.29$97.09 Width: 5.9% – Inside Implied Move ±4.2% $89.86$96.60 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $89.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.0% |
| SATS ↑ (Y, F, Z, S) | $123.77 | 7.5M | ▼ -1.82% (-2.30) | ▲ +6.64% (+11.61) | ▲ +15.27% (+16.40) | ▲ +64.92% (+48.72) | ▲ +445.72% (+101.09) | ▲ +13.86% (+15.07) | ▲ +430.75% (+100.45) | ▲ +601.25% $70,125 |
Day $121.29$126.83 52W $14.90$128.31 Bollinger Bands $96.33$110.37$124.41 Width: 25.4% – Inside Implied Move ±4.4% $119.14$128.40 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.7% |
| TRI ↓ (Y, F, Z, S) | $126.53 | 656.6K | ▼ -1.85% (-2.38) | ▼ -3.00% (-1.37) | ▼ -3.19% (-4.17) | ▼ -17.84% (-27.48) | ▼ -29.87% (-53.88) | ▼ -4.06% (-5.36) | ▼ -16.89% (-25.71) | ▲ +11.56% $11,156 |
Day $125.80$128.80 52W $125.80$216.72 Bollinger Bands $126.42$130.88$135.34 Width: 6.8% – Inside Implied Move ±63.9% $57.76$195.30 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 11% 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.49 | SL: $121.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.8% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $23.88 | 19.4M | ▼ -1.89% (-0.46) | ▲ +0.34% (-0.54) | ▲ +14.48% (+3.02) | ▲ +0.55% (+0.13) | ▲ +36.93% (+6.44) | ▲ +6.99% (+1.56) | ▼ -8.15% (-2.12) | ▲ +49.25% $14,925 |
Day $23.50$24.79 52W $14.21$29.29 Bollinger Bands $20.96$23.03$25.10 Width: 18.0% – Inside Implied Move ±3.7% $23.13$24.63 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $22.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.8% |
| ⏸️ CCL → (Y, F, Z, S) | $31.01 | 19.0M | ▼ -1.90% (-0.60) | ▼ -3.99% (-1.10) | ▲ +12.27% (+3.39) | ▲ +7.08% (+2.05) | ▲ +64.42% (+12.15) | ▲ +1.54% (+0.47) | ▲ +26.52% (+6.50) | ▲ +185.02% $28,502 |
Day $30.30$31.53 52W $15.07$32.89 Bollinger Bands $28.01$30.77$33.53 Width: 17.9% – Inside Implied Move ±2.9% $30.25$31.77 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 45.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.9% |
| ⏸️ MS → (Y, F, Z, S) | $183.00 | 6.4M | ▼ -1.91% (-3.57) | ▼ -2.53% (-1.79) | ▲ +2.57% (+4.59) | ▲ +18.52% (+28.60) | ▲ +61.34% (+69.58) | ▲ +3.08% (+5.47) | ▲ +50.96% (+61.77) | ▲ +108.62% $20,862 |
Day $182.15$186.99 52W $92.37$188.82 Bollinger Bands $172.54$180.98$189.43 Width: 9.3% – Inside Implied Move ±3.9% $176.92$189.08 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.3% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.30 | 7.3M | ▼ -1.95% (-2.05) | ▼ -1.54% (-2.94) | ▼ -4.33% (-4.67) | ▼ -9.06% (-10.29) | ▲ +8.87% (+8.42) | ▼ -2.26% (-2.39) | ▲ +6.05% (+5.89) | ▲ +93.51% $19,351 |
Day $102.94$105.46 52W $76.68$117.99 Bollinger Bands $102.42$105.97$109.51 Width: 6.7% – Inside Implied Move ±1.9% $101.62$104.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $99.79 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.48 | 46.6M | ▼ -2.00% (-0.58) | ▲ +3.87% (+0.58) | ▲ +11.60% (+2.96) | ▲ +1.33% (+0.37) | ▼ -8.23% (-2.55) | ▲ +1.67% (+0.47) | ▼ -14.04% (-4.65) | ▼ -14.79% $8,521 |
Day $28.39$29.25 52W $24.13$34.97 Bollinger Bands $26.88$27.94$29.01 Width: 7.6% – Inside Implied Move ±2.4% $27.91$29.05 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.1% |
| VZ ↘ (Y, F, Z, S) | $39.04 | 36.2M | ▼ -2.01% (-0.80) | ▼ -1.45% (-0.41) | ▼ -2.87% (-1.15) | ▼ -2.05% (-0.82) | ▼ -3.15% (-1.27) | ▼ -2.49% (-1.00) | ▲ +8.97% (+3.21) | ▲ +17.15% $11,715 |
Day $38.80$39.91 52W $10.42$44.33 Bollinger Bands $39.03$39.70$40.36 Width: 3.3% – Inside Implied Move ±1.5% $38.53$39.55 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.9% |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.84 | 23.6M | ▼ -2.03% (-7.03) | ▼ -1.34% (-0.71) | ▲ +40.57% (+97.80) | ▲ +81.21% (+151.86) | ▲ +332.16% (+260.43) | ▲ +18.72% (+53.43) | ▲ +249.17% (+241.80) | ▲ +504.69% $60,469 |
Day $335.22$351.23 52W $61.42$351.23 Bollinger Bands $215.42$293.62$371.83 Width: 53.3% – Inside Implied Move ±4.3% $326.43$351.25 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $307.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.4% |
| 🟠 LRCX ↗ (Y, F, Z, S) | $215.88 | 11.9M | ▼ -2.05% (-4.52) | ▲ +4.31% (+12.80) | ▲ +34.49% (+55.36) | ▲ +56.34% (+77.80) | ▲ +203.48% (+144.75) | ▲ +26.11% (+44.70) | ▲ +190.24% (+141.50) | ▲ +372.95% $47,295 |
Day $213.48$220.57 52W $55.98$222.58 Bollinger Bands $144.88$184.51$224.13 Width: 43.0% – Inside Implied Move ±4.4% $207.77$223.99 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.99 | SL: $199.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -15.3% |
| ADP ↘ (Y, F, Z, S) | $257.28 | 1.6M | ▼ -2.10% (-5.52) | ▼ -1.47% (-3.98) | ▼ -3.31% (-8.82) | ▼ -9.44% (-26.80) | ▼ -10.89% (-31.45) | ▲ +0.02% (+0.05) | ▼ -9.84% (-28.08) | ▲ +16.08% $11,608 |
Day $256.72$263.22 52W $245.59$324.50 Bollinger Bands $253.32$260.29$267.25 Width: 5.3% – Inside Implied Move ±1.7% $253.65$260.91 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $248.64 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.5% |
| T ↓ (Y, F, Z, S) | $23.24 | 39.2M | ▼ -2.11% (-0.50) | ▼ -3.40% (-0.45) | ▼ -4.34% (-1.06) | ▼ -10.02% (-2.59) | ▼ -11.95% (-3.15) | ▼ -5.34% (-1.31) | ▲ +11.27% (+2.35) | ▲ +41.97% $14,197 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.40$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±2.0% $22.84$23.64 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.51 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +27.5% |
| QCOM ↓ (Y, F, Z, S) | $165.44 | 8.4M | ▼ -2.26% (-3.83) | ▼ -9.32% (-14.75) | ▼ -7.21% (-12.85) | ▲ +2.81% (+4.52) | ▲ +13.97% (+20.27) | ▼ -3.28% (-5.61) | ▲ +6.03% (+9.40) | ▲ +47.23% $14,723 |
Day $164.97$168.35 52W $118.79$204.90 Bollinger Bands $166.82$175.00$183.18 Width: 9.4% – Below Lower Implied Move ±2.5% $161.87$169.01 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $4.49 | SL: $156.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.3% |
| SMR ↗ (Y, F, Z, S) | $19.26 | 36.6M | ▼ -2.33% (-0.46) | ▼ -1.58% (-0.21) | ▲ +5.02% (+0.92) | ▼ -57.94% (-26.53) | ▲ +13.56% (+2.30) | ▲ +35.92% (+5.09) | ▲ +0.16% (+0.03) | ▲ +85.01% $18,501 |
Day $19.07$20.30 52W $11.08$57.42 Bollinger Bands $12.96$17.08$21.20 Width: 48.2% – Inside Implied Move ±7.9% $17.97$20.55 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.38 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +81.9% |
| DAL ↓ (Y, F, Z, S) | $69.33 | 17.8M | ▼ -2.39% (-1.70) | ▼ -4.00% (-2.32) | ▼ -0.69% (-0.48) | ▲ +13.50% (+8.25) | ▲ +66.81% (+27.77) | ▼ -0.10% (-0.07) | ▲ +5.84% (+3.83) | ▲ +86.27% $18,627 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.64$70.73$72.83 Width: 5.9% – Inside Implied Move ±3.6% $67.21$71.45 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $65.82 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.2% |
| ISRG ↓ (Y, F, Z, S) | $559.00 | 1.2M | ▼ -2.40% (-13.75) | ▼ -5.71% (-33.27) | ▲ +3.08% (+16.68) | ▲ +28.10% (+122.61) | ▲ +8.75% (+44.99) | ▼ -1.30% (-7.36) | ▲ +3.73% (+20.12) | ▲ +113.58% $21,358 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.92$572.56$595.20 Width: 7.9% – Inside Implied Move ±5.5% $532.63$585.37 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $537.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.8% |
| ORCU ↗ (Y, F, Z, S) | $19.80 | 217.5K | ▼ -2.46% (-0.50) | ▲ +9.57% (+1.75) | ▲ +11.67% (+2.07) | ▼ -24.17% (-6.31) | ▼ -24.17% (-6.31) | ▲ +7.43% (+1.37) | ▼ -24.17% (-6.31) | ▼ -24.17% $7,583 |
Day $19.51$20.93 52W $15.42$27.57 Bollinger Bands $15.90$18.25$20.59 Width: 25.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCX ↗ (Y, F, Z, S) | $18.47 | 7.6M | ▼ -2.48% (-0.47) | ▲ +8.65% (+1.64) | ▲ +11.27% (+1.87) | ▼ -58.59% (-26.13) | ▲ +52.14% (+6.33) | ▲ +7.20% (+1.24) | ▼ -10.17% (-2.09) | ▼ -10.17% $8,983 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.04$19.23 Width: 25.6% – Inside Implied Move ±7.6% $17.28$19.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GEHC → (Y, F, Z, S) | $84.74 | 2.0M | ▼ -2.49% (-2.16) | ▼ -2.26% (-0.99) | ▲ +0.97% (+0.81) | ▲ +17.24% (+12.46) | ▲ +24.65% (+16.76) | ▲ +3.35% (+2.75) | ▲ +0.91% (+0.76) | ▲ +34.46% $13,446 |
Day $84.47$87.60 52W $57.54$94.63 Bollinger Bands $80.51$84.21$87.90 Width: 8.8% – Inside Implied Move ±2.6% $82.89$86.58 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $80.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| CRWV ↗ (Y, F, Z, S) | $87.69 | 24.1M | ▼ -2.49% (-2.24) | ▲ +12.51% (+10.51) | ▲ +11.58% (+9.10) | ▼ -34.59% (-46.37) | ▲ +108.69% (+45.67) | ▲ +22.45% (+16.08) | ▲ +119.23% (+47.69) | ▲ +119.23% $21,922 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.48$77.19$89.90 Width: 32.9% – Inside Implied Move ±6.9% $82.52$92.86 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $76.62 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.5% |
| SEDG ↗ (Y, F, Z, S) | $34.41 | 2.9M | ▼ -2.54% (-0.90) | ▲ +11.81% (+3.89) | ▲ +16.53% (+4.88) | ▼ -8.80% (-3.32) | ▲ +171.16% (+21.72) | ▲ +19.27% (+5.56) | ▲ +141.47% (+20.16) | ▼ -89.25% $1,075 |
Day $33.21$35.81 52W $11.00$48.60 Bollinger Bands $26.84$30.54$34.24 Width: 24.3% – Above Upper Implied Move ±7.3% $32.26$36.56 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $30.38 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.7% |
| ADSK ↓ (Y, F, Z, S) | $270.66 | 2.5M | ▼ -2.60% (-7.23) | ▼ -7.68% (-23.13) | ▼ -9.06% (-26.98) | ▼ -11.72% (-35.93) | ▼ -0.30% (-0.81) | ▼ -8.56% (-25.35) | ▼ -5.65% (-16.21) | ▲ +34.86% $13,486 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $273.00$291.89$310.78 Width: 12.9% – Below Lower Implied Move ±2.7% $264.49$276.83 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $257.41 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.6% |
| PAYX ↓ (Y, F, Z, S) | $109.66 | 2.3M | ▼ -2.69% (-3.03) | ▼ -1.40% (-1.97) | ▼ -5.02% (-5.79) | ▼ -13.90% (-17.70) | ▼ -22.06% (-31.04) | ▼ -2.25% (-2.52) | ▼ -20.19% (-27.74) | ▲ +1.41% $10,141 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.85$113.12$117.39 Width: 7.6% – Inside Implied Move ±2.1% $107.72$111.60 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.40 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.4% |
| GPRO ↓ (Y, F, Z, S) | $1.42 | 2.9M | ▼ -2.74% (-0.04) | ▼ -4.05% (-0.06) | ▼ -17.92% (-0.31) | ▼ -31.07% (-0.64) | ▲ +136.27% (+0.82) | ▲ +0.71% (+0.01) | ▲ +35.24% (+0.37) | ▼ -74.60% $2,540 |
Day $1.40$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 17.1% – Inside Implied Move ±10.6% $1.29$1.55 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 67.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -8.5% |
| IBM ↗ (Y, F, Z, S) | $303.60 | 4.3M | ▼ -2.75% (-8.58) | ▲ +0.37% (+6.87) | ▼ -1.82% (-5.64) | ▲ +10.55% (+28.96) | ▲ +31.01% (+71.85) | ▲ +2.49% (+7.39) | ▲ +43.03% (+91.33) | ▲ +133.30% $23,330 |
Day $301.87$312.81 52W $209.20$324.90 Bollinger Bands $292.89$302.24$311.59 Width: 6.2% – Inside Implied Move ±2.3% $297.56$309.64 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $289.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.5% |
| UNHG ↘ (Y, F, Z, S) | $17.23 | 3.8M | ▼ -2.82% (-0.50) | ▼ -7.86% (-0.68) | ▼ -4.64% (-0.84) | ▼ -16.00% (-3.28) | ▲ +24.90% (+3.44) | ▲ +2.62% (+0.44) | ▲ +24.90% (+3.44) | ▲ +24.90% $12,490 |
Day $16.94$17.90 52W $9.10$22.82 Bollinger Bands $15.79$17.25$18.71 Width: 16.9% – Inside Implied Move ±4.9% $16.51$17.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEM → (Y, F, Z, S) | $67.30 | 4.8M | ▼ -2.83% (-1.96) | ▼ -3.22% (-2.47) | ▼ -4.69% (-3.31) | ▼ -25.11% (-22.57) | ▲ +25.16% (+13.53) | ▲ +13.97% (+8.25) | ▲ +111.44% (+35.47) | ▲ +67.20% $16,720 |
Day $66.08$70.56 52W $31.66$104.32 Bollinger Bands $58.83$65.20$71.57 Width: 19.5% – Inside Implied Move ±5.4% $64.22$70.38 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.52 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +30.6% |
| ⏸️ AMP ↘ (Y, F, Z, S) | $495.37 | 2.5M | ▼ -2.90% (-14.79) | ▼ -2.91% (-2.67) | ▲ +0.35% (+1.74) | ▲ +2.17% (+10.54) | ▲ +6.82% (+31.64) | ▲ +1.03% (+5.03) | ▼ -4.74% (-24.64) | ▲ +53.72% $15,372 |
Day $494.08$511.29 52W $392.21$574.69 Bollinger Bands $482.19$497.44$512.70 Width: 6.1% – Inside Implied Move ±1.9% $487.29$503.45 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.94 | SL: $475.50 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.7% |
| KKR ↓ (Y, F, Z, S) | $130.08 | 3.2M | ▼ -2.90% (-3.89) | ▼ -4.23% (-0.75) | ▼ -4.77% (-6.52) | ▲ +3.41% (+4.29) | ▲ +14.68% (+16.65) | ▲ +2.04% (+2.60) | ▼ -8.93% (-12.76) | ▲ +148.68% $24,868 |
Day $128.54$133.99 52W $85.77$169.44 Bollinger Bands $127.06$131.73$136.39 Width: 7.1% – Inside Implied Move ±2.8% $127.00$133.16 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $123.51 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.3% |
| MSFU ↓ (Y, F, Z, S) | $39.05 | 1.3M | ▼ -2.93% (-1.18) | ▼ -3.53% (-2.30) | ▼ -4.26% (-1.74) | ▼ -18.95% (-9.13) | ▲ +32.10% (+9.49) | ▼ -5.79% (-2.40) | ▲ +10.29% (+3.64) | ▲ +106.93% $20,693 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.97$41.00$43.03 Width: 9.9% – Inside Implied Move ±38.0% $26.43$51.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.77 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.78 | 7.3M | ▼ -3.02% (-3.36) | ▼ -6.71% (-7.90) | ▼ -17.66% (-23.11) | ▼ -35.91% (-60.38) | ▼ -3.84% (-4.30) | ▼ -1.40% (-1.53) | ▼ -23.05% (-32.28) | ▲ +69.49% $16,949 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.82$113.57$121.31 Width: 13.6% – Inside Implied Move ±4.0% $104.11$111.45 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $100.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.7% |
| NOW ↓ (Y, F, Z, S) | $138.30 | 12.5M | ▼ -3.04% (-4.34) | ▼ -7.06% (-12.60) | ▼ -20.06% (-34.71) | ▼ -24.12% (-43.95) | ▼ -26.23% (-49.18) | ▼ -9.72% (-14.89) | ▼ -32.95% (-67.96) | ▲ +65.34% $16,534 |
Day $137.19$144.69 52W $135.73$239.62 Bollinger Bands $140.23$150.88$161.53 Width: 14.1% – Below Lower Implied Move ±2.7% $135.13$141.47 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $130.38 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +59.1% |
| AMZU ↑ (Y, F, Z, S) | $38.40 | 2.3M | ▼ -3.05% (-1.21) | ▲ +1.29% (+0.27) | ▲ +13.70% (+4.63) | ▲ +19.41% (+6.24) | ▲ +45.25% (+11.96) | ▲ +9.87% (+3.45) | ▼ -0.82% (-0.32) | ▲ +180.82% $28,082 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.96$35.74$40.53 Width: 26.8% – Inside Implied Move ±13.5% $33.98$42.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $35.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ACN ↗ (Y, F, Z, S) | $272.37 | 3.6M | ▼ -3.06% (-8.59) | ▼ -1.29% (-1.61) | ▲ +0.30% (+0.81) | ▲ +11.54% (+28.17) | ▼ -6.66% (-19.42) | ▲ +1.52% (+4.07) | ▼ -20.84% (-71.71) | ▼ -0.31% $9,969 |
Day $273.36$280.50 52W $229.40$394.41 Bollinger Bands $261.78$272.44$283.11 Width: 7.8% – Inside Implied Move ±2.4% $266.81$277.93 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $259.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.4% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $59.85 | 3.3M | ▼ -3.08% (-1.90) | ▲ +0.78% (+3.20) | ▲ +80.33% (+26.66) | ▲ +25.33% (+12.10) | ▲ +674.66% (+52.12) | ▲ +50.42% (+20.06) | ▲ +1034.69% (+54.58) | ▲ +1034.69% $113,469 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.21$45.38$68.55 Width: 102.1% – Inside Implied Move ±12.7% $53.39$66.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $44.40 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 3.6M | ▼ -3.13% (-0.10) | ▼ -7.76% (-0.08) | ▼ -4.63% (-0.15) | ▼ -33.55% (-1.56) | ▲ +1.31% (+0.04) | ▼ -3.74% (-0.12) | ▼ -41.92% (-2.23) | ▼ -97.24% $276 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±6.2% $2.93$3.25 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.7% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.4% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.40 | 3.2M | ▼ -3.25% (-2.30) | ▲ +1.92% (+0.50) | ▲ +28.69% (+15.25) | ▲ +5.70% (+3.69) | ▼ -26.58% (-24.76) | ▲ +16.54% (+9.71) | ▼ -39.16% (-44.02) | ▲ +56.24% $15,624 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.21$61.28$73.36 Width: 39.4% – Inside Implied Move ±4.4% $65.86$70.94 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.8% |
| TRV ↓ (Y, F, Z, S) | $271.20 | 1.9M | ▼ -3.31% (-9.29) | ▼ -4.91% (-11.99) | ▼ -4.95% (-14.11) | ▼ -1.22% (-3.35) | ▲ +4.93% (+12.73) | ▼ -6.50% (-18.86) | ▲ +16.33% (+38.07) | ▲ +55.17% $15,517 |
Day $270.61$281.07 52W $227.33$295.68 Bollinger Bands $276.59$288.08$299.58 Width: 8.0% – Below Lower Implied Move ±2.0% $266.57$275.83 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.54 | SL: $262.11 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.1% |
| OPEN → (Y, F, Z, S) | $6.78 | 50.6M | ▼ -3.42% (-0.24) | ▼ -2.16% (+0.66) | ▲ +3.35% (+0.22) | ▼ -11.26% (-0.86) | ▲ +772.59% (+6.00) | ▲ +16.30% (+0.95) | ▲ +394.89% (+5.41) | ▲ +291.91% $39,191 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±7.7% $6.34$7.22 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.85 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -56.0% |
| MA ↓ (Y, F, Z, S) | $546.50 | 8.2M | ▼ -3.49% (-19.78) | ▼ -5.69% (-32.55) | ▼ -4.30% (-24.57) | ▼ -3.63% (-20.57) | ▲ +2.67% (+14.24) | ▼ -4.13% (-23.52) | ▲ +7.98% (+40.40) | ▲ +48.30% $14,830 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $554.21$571.03$587.85 Width: 5.9% – Below Lower Implied Move ±2.1% $536.70$556.30 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $524.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.8% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2073.57 | 1.0M | ▼ -3.55% (-76.33) | ▼ -5.19% (-89.04) | ▲ +2.86% (+57.68) | ▼ -3.90% (-84.25) | ▼ -6.11% (-134.83) | ▲ +2.94% (+59.31) | ▲ +18.25% (+319.96) | ▲ +93.79% $19,379 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.47$2043.76$2223.05 Width: 17.5% – Inside Implied Move ±3.0% $2020.52$2126.62 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $63.58 | SL: $1946.40 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.2% |
| IONQ → (Y, F, Z, S) | $49.11 | 14.0M | ▼ -3.60% (-1.84) | ▼ -3.24% (-0.67) | ▼ -2.45% (-1.24) | ▼ -36.67% (-28.44) | ▲ +71.13% (+20.41) | ▲ +9.46% (+4.24) | ▲ +66.43% (+19.60) | ▲ +1029.06% $112,906 |
Day $47.99$51.91 52W $17.88$84.64 Bollinger Bands $43.45$48.44$53.43 Width: 20.6% – Inside Implied Move ±6.9% $46.23$51.99 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $42.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.5% |
| BIIB → (Y, F, Z, S) | $178.93 | 1.2M | ▼ -3.61% (-6.70) | ▼ -2.02% (-7.98) | ▲ +2.77% (+4.83) | ▲ +23.14% (+33.62) | ▲ +50.21% (+59.81) | ▲ +1.67% (+2.94) | ▲ +25.07% (+35.87) | ▼ -38.21% $6,179 |
Day $177.05$186.32 52W $110.04$190.20 Bollinger Bands $167.36$177.79$188.21 Width: 11.7% – Inside Implied Move ±2.5% $175.08$182.78 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 27.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $169.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.8% |
| BYND ↘ (Y, F, Z, S) | $0.95 | 47.5M | ▼ -3.65% (-0.04) | ▲ +1.40% (-0.09) | ▼ -13.11% (-0.14) | ▲ +21.27% (+0.17) | ▼ -61.50% (-1.51) | ▲ +15.50% (+0.13) | ▼ -73.91% (-2.68) | ▼ -93.97% $603 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.6% – Inside Implied Move ±10.6% $0.86$1.03 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +70.0% |
| ⏸️ RGTI ↘ (Y, F, Z, S) | $24.59 | 53.2M | ▼ -3.68% (-0.94) | ▼ -3.11% (-0.62) | ▼ -4.84% (-1.25) | ▼ -56.18% (-31.53) | ▲ +166.70% (+15.37) | ▲ +11.02% (+2.44) | ▲ +174.75% (+15.64) | ▲ +2359.00% $245,900 |
Day $24.31$26.25 52W $6.56$58.15 Bollinger Bands $21.38$24.07$26.76 Width: 22.4% – Inside Implied Move ±7.4% $23.04$26.14 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.19 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +55.5% |
| ⏸️ RCL ↗ (Y, F, Z, S) | $289.89 | 2.2M | ▼ -3.73% (-11.24) | ▼ -2.64% (-12.53) | ▲ +4.31% (+11.98) | ▼ -7.32% (-22.90) | ▲ +35.27% (+75.58) | ▲ +3.93% (+10.97) | ▲ +27.81% (+63.07) | ▲ +359.76% $45,976 |
Day $285.81$296.62 52W $162.49$364.14 Bollinger Bands $271.94$290.72$309.50 Width: 12.9% – Inside Implied Move ±3.6% $280.90$298.88 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.37 | SL: $271.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.6% |
| WDAY ↓ (Y, F, Z, S) | $199.85 | 1.8M | ▼ -3.88% (-8.06) | ▼ -4.97% (-11.29) | ▼ -10.98% (-24.64) | ▼ -15.74% (-37.33) | ▼ -16.67% (-39.97) | ▼ -6.95% (-14.93) | ▼ -18.77% (-46.18) | ▲ +19.89% $11,989 |
Day $199.00$208.62 52W $199.00$283.68 Bollinger Bands $202.36$213.30$224.23 Width: 10.3% – Below Lower Implied Move ±2.8% $195.13$204.57 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $189.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.0% |
| JPM ↓ (Y, F, Z, S) | $311.70 | 18.6M | ▼ -3.94% (-12.79) | ▼ -6.85% (-15.29) | ▼ -1.70% (-5.39) | ▲ +3.65% (+10.98) | ▲ +29.98% (+71.90) | ▼ -2.83% (-9.07) | ▲ +28.54% (+69.20) | ▲ +137.68% $23,768 |
Day $310.57$326.86 52W $199.32$335.87 Bollinger Bands $308.92$322.57$336.23 Width: 8.5% – Inside Implied Move ±2.0% $306.48$316.92 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $298.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| TMUS ↓ (Y, F, Z, S) | $189.63 | 9.0M | ▼ -3.99% (-7.88) | ▼ -4.52% (-7.66) | ▼ -2.83% (-5.53) | ▼ -16.93% (-38.66) | ▼ -18.93% (-44.28) | ▼ -6.60% (-13.41) | ▼ -10.08% (-21.26) | ▲ +33.54% $13,354 |
Day $188.12$197.39 52W $188.12$273.15 Bollinger Bands $192.51$198.80$205.09 Width: 6.3% – Below Lower Implied Move ±2.4% $185.79$193.47 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.84 | SL: $181.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.7% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.29 | 994.9K | ▼ -3.99% (-5.75) | ▼ -3.19% (-0.77) | ▲ +87.97% (+64.72) | ▲ +186.19% (+89.97) | ▲ +1313.70% (+128.51) | ▲ +37.27% (+37.55) | ▲ +629.07% (+119.32) | ▲ +446.12% $54,612 |
Day $135.30$148.49 52W $6.42$148.49 Bollinger Bands $55.24$107.63$160.02 Width: 97.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $114.88 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $328.85 | 20.1M | ▼ -4.18% (-14.35) | ▼ -8.03% (-27.03) | ▼ -5.46% (-18.98) | ▼ -5.42% (-18.84) | ▼ -2.04% (-6.84) | ▼ -6.23% (-21.86) | ▲ +7.15% (+21.94) | ▲ +50.84% $15,084 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $336.35$349.65$362.95 Width: 7.6% – Below Lower Implied Move ±2.2% $322.78$334.92 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $315.25 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.3% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $511.05 | 1.4M | ▼ -4.19% (-22.37) | ▲ +0.45% (-8.65) | ▲ +12.83% (+58.10) | ▲ +15.16% (+67.29) | ▲ +15.11% (+67.08) | ▲ +8.80% (+41.33) | ▲ +4.22% (+20.69) | ▲ +51.51% $15,151 |
Day $511.53$527.50 52W $365.74$651.73 Bollinger Bands $436.21$485.68$535.16 Width: 20.4% – Inside Implied Move ±3.1% $497.54$524.56 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.44 | SL: $484.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| CHTR ↓ (Y, F, Z, S) | $197.89 | 1.9M | ▼ -4.25% (-8.78) | ▼ -6.04% (-8.47) | ▼ -4.22% (-8.71) | ▼ -25.68% (-68.36) | ▼ -47.49% (-178.98) | ▼ -5.20% (-10.86) | ▼ -42.85% (-148.40) | ▼ -49.04% $5,096 |
Day $197.45$205.07 52W $193.00$437.06 Bollinger Bands $201.85$207.87$213.89 Width: 5.8% – Below Lower Implied Move ±1.5% $195.40$200.38 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.68 | SL: $186.53 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +53.5% |
| INTU ↓ (Y, F, Z, S) | $606.49 | 1.8M | ▼ -4.56% (-28.95) | ▼ -6.12% (-43.46) | ▼ -9.44% (-63.21) | ▼ -7.54% (-49.46) | ▼ -1.41% (-8.65) | ▼ -8.27% (-54.71) | ▼ -2.12% (-13.11) | ▲ +58.51% $15,851 |
Day $604.39$637.26 52W $529.06$810.72 Bollinger Bands $617.82$655.67$693.53 Width: 11.5% – Below Lower Implied Move ±1.2% $600.20$612.78 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.69 | SL: $575.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.8% |
| KOSS ↘ (Y, F, Z, S) | $4.32 | 47.4K | ▼ -4.64% (-0.21) | ▲ +0.93% (+0.04) | ▼ -5.68% (-0.26) | ▼ -15.46% (-0.79) | ▼ -4.00% (-0.18) | ▲ +4.35% (+0.18) | ▼ -35.43% (-2.37) | ▼ -28.00% $7,200 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.4% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $97.50 | 10.9M | ▼ -4.88% (-5.00) | ▲ +1.99% (-0.10) | ▲ +11.53% (+10.08) | ▼ -44.01% (-76.64) | ▲ +298.12% (+73.01) | ▲ +35.87% (+25.74) | ▲ +327.44% (+74.69) | ▲ +876.95% $97,695 |
Day $96.60$107.60 52W $17.42$193.84 Bollinger Bands $64.43$85.33$106.23 Width: 49.0% – Inside Implied Move ±7.8% $91.05$103.95 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $83.43 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +18.8% |
| ADBE ↓ (Y, F, Z, S) | $310.81 | 5.4M | ▼ -5.14% (-16.84) | ▼ -7.49% (-27.29) | ▼ -12.80% (-45.62) | ▼ -7.48% (-25.13) | ▼ -15.68% (-57.81) | ▼ -11.19% (-39.18) | ▼ -24.69% (-101.90) | ▼ -9.75% $9,025 |
Day $307.91$323.00 52W $307.91$465.70 Bollinger Bands $319.22$344.36$369.50 Width: 14.6% – Below Lower Implied Move ±2.4% $304.36$317.26 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $293.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +34.8% |
| SNOW ↘ (Y, F, Z, S) | $208.88 | 8.0M | ▼ -5.17% (-11.40) | ▼ -10.94% (-24.62) | ▼ -4.15% (-9.05) | ▼ -13.27% (-31.95) | ▲ +31.40% (+49.92) | ▼ -4.78% (-10.48) | ▲ +27.83% (+45.47) | ▲ +43.34% $14,334 |
Day $207.50$220.49 52W $120.10$280.67 Bollinger Bands $210.55$221.98$233.42 Width: 10.3% – Below Lower Implied Move ±3.3% $202.97$214.79 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 43.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.37 | SL: $194.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.4% |
| SMCI ↘ (Y, F, Z, S) | $28.56 | 94.3M | ▼ -5.18% (-1.56) | ▼ -6.49% (-1.45) | ▼ -11.66% (-3.77) | ▼ -46.23% (-24.55) | ▼ -23.37% (-8.71) | ▼ -2.43% (-0.71) | ▼ -6.46% (-1.97) | ▲ +236.66% $33,666 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.77$30.29$31.81 Width: 10.0% – Below Lower Implied Move ±4.8% $27.39$29.73 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +67.0% |
| FAS ↓ (Y, F, Z, S) | $162.85 | 1.4M | ▼ -5.46% (-9.41) | ▼ -11.23% (-12.68) | ▼ -3.70% (-6.25) | ▲ +3.03% (+4.79) | ▲ +31.46% (+38.97) | ▼ -3.26% (-5.48) | ▲ +19.09% (+26.11) | ▲ +117.41% $21,741 |
Day $161.64$171.45 52W $85.28$184.40 Bollinger Bands $161.52$172.60$183.68 Width: 12.8% – Inside Implied Move ±4.2% $157.11$168.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $150.33 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PDD ↘ (Y, F, Z, S) | $112.24 | 28.0M | ▼ -5.47% (-6.49) | ▼ -8.50% (-8.73) | ▲ +0.25% (+0.28) | ▼ -11.69% (-14.86) | ▲ +8.88% (+9.15) | ▼ -1.01% (-1.15) | ▲ +14.38% (+14.11) | ▲ +18.33% $11,833 |
Day $110.66$114.44 52W $87.11$139.41 Bollinger Bands $104.07$114.26$124.45 Width: 17.8% – Inside Implied Move ±3.3% $109.09$115.39 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $104.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.5% |
| 🟠 CRWG → (Y, F, Z, S) | $3.94 | 54.9M | ▼ -5.52% (-0.23) | ▲ +24.29% (+0.83) | ▲ +12.69% (+0.44) | ▼ -66.95% (-7.98) | ▼ -75.64% (-12.23) | ▲ +45.38% (+1.23) | ▼ -75.64% (-12.23) | ▼ -75.64% $2,436 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.13 Width: 58.8% – Inside Implied Move ±14.7% $3.45$4.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.46 | SL: $3.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $138.22 | 4.7M | ▼ -5.61% (-8.22) | ▼ -12.72% (-22.65) | ▼ -14.70% (-23.82) | ▼ -11.61% (-18.15) | ▼ -39.86% (-91.61) | ▼ -14.75% (-23.92) | ▼ -43.90% (-108.18) | ▼ -9.61% $9,039 |
Day $137.66$148.00 52W $137.66$326.00 Bollinger Bands $143.01$157.75$172.49 Width: 18.7% – Below Lower Implied Move ±1.8% $136.14$140.30 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.90 | SL: $126.41 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +73.0% |
| BNKU ↘ (Y, F, Z, S) | $35.00 | 44.7K | ▼ -5.66% (-2.10) | ▼ -10.00% (-1.93) | ▲ +4.14% (+1.39) | ▲ +37.90% (+9.62) | ▲ +157.81% (+21.42) | ▲ +3.28% (+1.11) | ▲ +50.82% (+11.79) | ▲ +50.82% $15,082 |
Day $34.66$36.80 52W $8.51$39.33 Bollinger Bands $31.73$35.47$39.21 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $31.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.50 | 1.1M | ▼ -5.82% (-0.34) | ▼ -13.25% (-0.85) | ▼ -33.63% (-2.79) | ▼ -61.46% (-8.77) | ▼ -27.53% (-2.09) | ▼ -3.51% (-0.20) | ▼ -63.14% (-9.42) | ▼ -63.14% $3,686 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.26$6.16$7.05 Width: 29.1% – Inside Implied Move ±11.8% $4.95$6.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $92.45 | 10.7M | ▼ -6.04% (-5.94) | ▼ -5.17% (+6.72) | ▲ +20.53% (+15.75) | ▼ -2.17% (-2.05) | ▲ +281.24% (+68.20) | ▲ +27.29% (+19.82) | ▲ +351.42% (+71.97) | ▲ +1580.91% $168,091 |
52W $17.50$102.79 Bollinger Bands $57.92$80.88$103.85 Width: 56.8% – Inside Implied Move ±8.8% $85.50$99.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $74.48 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.62 | 45.7M | ▼ -6.36% (-0.11) | ▲ +6.58% (+0.10) | ▼ -23.58% (-0.50) | ▼ -42.76% (-1.21) | ▼ -40.44% (-1.10) | ▲ +3.85% (+0.06) | ▼ -50.00% (-1.62) | ▼ -97.33% $267 |
Day $1.60$1.76 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.1% – Inside Implied Move ±8.0% $1.51$1.73 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +85.8% |
| CRM ↓ (Y, F, Z, S) | $241.00 | 13.2M | ▼ -7.09% (-18.40) | ▼ -8.33% (-25.12) | ▼ -7.95% (-20.81) | ▲ +0.68% (+1.62) | ▼ -8.83% (-23.33) | ▼ -9.03% (-23.91) | ▼ -25.03% (-80.44) | ▲ +64.29% $16,429 |
Day $240.35$260.85 52W $221.60$364.71 Bollinger Bands $247.63$260.02$272.42 Width: 9.5% – Below Lower Implied Move ±2.9% $235.06$246.94 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.44 | SL: $228.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.6% |
| DVLT ↘ (Y, F, Z, S) | $0.81 | 171.6M | ▼ -7.94% (-0.07) | ▼ -42.14% (-0.35) | ▼ -41.30% (-0.57) | ▼ -63.01% (-1.38) | ▼ -2.40% (-0.02) | ▲ +24.63% (+0.16) | ▼ -50.30% (-0.82) | ▼ -99.94% $6 |
Day $0.80$0.93 52W $0.25$4.10 Bollinger Bands $0.45$0.99$1.53 Width: 108.9% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.34 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +393.8% |
| SIDU → (Y, F, Z, S) | $3.04 | 79.0M | ▼ -10.85% (-0.37) | ▼ -38.46% (-1.60) | ▲ +200.99% (+2.03) | ▲ +117.14% (+1.64) | ▲ +90.00% (+1.44) | ▼ -3.18% (-0.10) | ▲ +29.91% (+0.70) | ▼ -97.36% $264 |
Day $3.11$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.70$5.42 Width: 201.1% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 294.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.09 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +228.9% |